1,847.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 874.50 | 880.00 | 874.50 | 879.40 | 2,919.5K |
| 09:05 | 881.60 | 883.20 | 881.60 | 882.60 | 2,074.2K |
| 09:10 | 883.00 | 883.00 | 879.90 | 880.50 | 1,700.8K |
| 09:15 | 874.60 | 877.60 | 874.60 | 875.70 | 1,977.6K |
| 09:20 | 876.50 | 877.70 | 875.90 | 876.90 | 781.9K |
| 09:25 | 877.70 | 877.70 | 874.40 | 876.20 | 1,499.5K |
| 09:30 | 875.80 | 876.90 | 875.60 | 876.10 | 1,151.5K |
| 09:35 | 876.40 | 878.20 | 875.20 | 875.40 | 1,590.3K |
| 09:40 | 875.70 | 878.10 | 875.70 | 877.90 | 653.1K |
| 09:45 | 877.30 | 878.20 | 875.80 | 878.20 | 1,046.5K |
| 09:50 | 878.50 | 879.40 | 877.80 | 878.50 | 1,182.4K |
| 09:55 | 878.70 | 878.70 | 876.50 | 876.50 | 823.5K |
| 10:00 | 875.00 | 875.70 | 873.80 | 875.70 | 1,113.2K |
| 10:05 | 875.20 | 875.20 | 871.80 | 871.80 | 2,179.9K |
| 10:10 | 870.90 | 871.40 | 869.50 | 869.90 | 1,615.7K |
| 10:15 | 869.60 | 870.50 | 866.10 | 866.10 | 2,216.8K |
| 10:20 | 864.40 | 865.00 | 860.80 | 861.30 | 2,903.7K |
| 10:25 | 858.90 | 858.90 | 854.40 | 856.00 | 2,896.6K |
| 10:30 | 855.20 | 855.20 | 849.90 | 852.70 | 2,682.7K |
| 10:35 | 852.70 | 857.00 | 852.70 | 857.00 | 1,120.1K |
| 10:40 | 856.90 | 859.50 | 856.10 | 856.10 | 1,526.6K |
| 10:45 | 856.30 | 856.80 | 855.40 | 856.20 | 1,976.0K |
| 10:50 | 855.90 | 860.60 | 854.70 | 860.60 | 2,156.4K |
| 10:55 | 860.30 | 863.50 | 859.10 | 863.50 | 2,124.5K |
| 11:00 | 863.70 | 863.70 | 860.40 | 861.30 | 1,168.5K |
| 11:05 | 861.50 | 862.90 | 858.90 | 858.90 | 1,692.5K |
| 11:10 | 856.60 | 856.80 | 854.30 | 855.80 | 2,534.5K |
| 11:15 | 857.30 | 860.00 | 857.30 | 859.40 | 1,170.3K |
| 11:20 | 859.50 | 859.80 | 858.70 | 859.20 | 1,128.7K |
| 11:25 | 861.50 | 861.50 | 858.90 | 860.50 | 1,434.5K |
| 11:30 | 859.70 | 864.10 | 859.70 | 864.10 | 933.5K |
| 11:35 | 863.90 | 865.10 | 863.30 | 864.60 | 793.0K |
| 11:40 | 864.30 | 867.00 | 863.60 | 867.00 | 820.2K |
| 11:45 | 866.70 | 867.30 | 865.50 | 865.50 | 1,307.4K |
| 11:50 | 866.00 | 867.00 | 865.10 | 866.30 | 2,753.6K |
| 11:55 | 865.60 | 865.60 | 863.20 | 863.60 | 1,973.0K |
| 12:00 | 862.80 | 864.80 | 862.80 | 864.20 | 1,654.5K |
| 12:05 | 864.30 | 865.50 | 863.00 | 863.10 | 1,057.7K |
| 12:10 | 862.70 | 862.70 | 859.50 | 859.50 | 1,610.6K |
| 12:15 | 859.20 | 861.80 | 859.10 | 861.60 | 1,170.2K |
| 12:20 | 861.90 | 862.10 | 860.60 | 861.20 | 844.2K |
| 12:25 | 861.30 | 861.40 | 860.60 | 860.60 | 690.7K |
| 12:30 | 861.30 | 861.30 | 860.30 | 860.70 | 646.5K |
| 12:35 | 861.20 | 861.20 | 859.60 | 859.60 | 747.9K |
| 12:40 | 860.70 | 860.70 | 858.40 | 858.80 | 1,612.0K |
| 12:45 | 857.90 | 858.20 | 857.40 | 857.40 | 2,140.7K |
| 12:50 | 857.40 | 859.50 | 857.40 | 859.40 | 852.4K |
| 12:55 | 859.70 | 860.70 | 859.40 | 860.70 | 666.4K |
| 13:00 | 862.40 | 862.70 | 862.20 | 862.30 | 640.6K |
| 13:05 | 862.50 | 863.20 | 861.80 | 863.10 | 753.9K |
| 13:10 | 862.90 | 863.30 | 862.40 | 863.20 | 625.6K |
| 13:15 | 863.40 | 865.80 | 863.40 | 865.80 | 1,057.7K |
| 13:20 | 866.00 | 868.60 | 866.00 | 868.60 | 631.1K |
| 13:25 | 868.70 | 870.20 | 868.70 | 870.20 | 583.0K |
| 13:30 | 870.20 | 870.20 | 867.20 | 867.20 | 838.8K |
| 13:35 | 867.40 | 867.70 | 865.80 | 866.20 | 664.5K |
| 13:40 | 866.20 | 866.30 | 865.30 | 866.30 | 346.7K |
| 13:45 | 866.10 | 867.20 | 865.60 | 865.60 | 1,122.8K |
| 13:50 | 865.60 | 866.50 | 865.50 | 866.50 | 425.2K |
| 13:55 | 866.60 | 867.50 | 866.60 | 866.80 | 494.4K |
| 14:00 | 866.50 | 868.20 | 866.50 | 868.20 | 611.1K |
| 14:05 | 868.30 | 869.80 | 868.30 | 869.50 | 373.2K |
| 14:10 | 870.00 | 871.10 | 869.70 | 869.70 | 493.5K |
| 14:15 | 869.70 | 870.20 | 868.50 | 868.60 | 481.0K |
| 14:20 | 868.70 | 872.00 | 868.70 | 871.90 | 543.9K |
| 14:25 | 872.30 | 873.10 | 872.20 | 872.70 | 534.3K |
| 14:30 | 872.90 | 873.10 | 872.10 | 872.40 | 491.1K |
| 14:35 | 872.10 | 872.10 | 870.60 | 870.60 | 653.6K |
| 14:40 | 869.40 | 869.90 | 866.00 | 866.00 | 1,067.9K |
| 14:45 | 866.40 | 869.10 | 866.10 | 869.10 | 619.2K |
| 14:50 | 868.90 | 868.90 | 868.10 | 868.30 | 632.2K |
| 14:55 | 868.30 | 868.30 | 867.90 | 868.20 | 395.3K |
| 15:00 | 867.90 | 868.00 | 867.00 | 867.50 | 398.0K |
| 15:05 | 867.70 | 869.10 | 867.70 | 869.10 | 395.1K |
| 15:10 | 869.10 | 869.80 | 868.80 | 869.10 | 429.7K |
| 15:15 | 868.90 | 868.90 | 866.60 | 867.20 | 647.7K |
| 15:20 | 867.70 | 868.70 | 867.70 | 868.50 | 343.5K |
| 15:25 | 868.70 | 868.80 | 867.40 | 868.50 | 609.3K |
| 15:30 | 869.40 | 869.60 | 868.80 | 869.50 | 832.1K |
| 15:35 | 868.60 | 871.80 | 868.40 | 871.80 | 1,764.2K |
| 15:40 | 873.20 | 873.60 | 873.00 | 873.00 | 1,610.2K |
| 15:45 | 873.80 | 874.70 | 873.20 | 874.70 | 1,512.0K |
| 15:50 | 873.70 | 873.70 | 871.00 | 871.70 | 1,209.6K |
| 15:55 | 872.80 | 875.00 | 872.80 | 874.00 | 657.4K |
| 16:00 | 874.70 | 877.60 | 874.70 | 876.00 | 1,135.5K |
| 16:05 | 876.70 | 877.70 | 875.80 | 877.70 | 1,158.7K |
| 16:10 | 875.60 | 876.30 | 874.90 | 876.10 | 783.1K |
| 16:15 | 875.80 | 876.90 | 875.70 | 876.70 | 740.4K |
| 16:20 | 876.90 | 877.10 | 874.40 | 874.40 | 1,127.8K |
| 16:25 | 874.20 | 874.70 | 871.40 | 872.10 | 918.6K |
| 16:30 | 874.00 | 874.70 | 873.60 | 874.40 | 989.0K |
| 16:35 | 875.00 | 875.80 | 874.80 | 875.20 | 849.1K |
| 16:40 | 874.60 | 874.60 | 873.40 | 874.30 | 804.0K |
| 16:45 | 874.30 | 874.40 | 873.00 | 873.30 | 543.7K |
| 16:50 | 873.50 | 874.00 | 873.20 | 873.80 | 704.0K |
| 16:55 | 873.30 | 874.90 | 872.50 | 874.90 | 824.7K |
| 17:00 | 875.70 | 875.90 | 874.80 | 875.10 | 700.6K |
| 17:05 | 875.00 | 875.20 | 874.50 | 874.50 | 968.6K |
| 17:10 | 874.40 | 875.90 | 874.20 | 875.90 | 1,033.8K |
| 17:15 | 876.10 | 876.10 | 875.10 | 875.10 | 1,048.9K |
| 17:20 | 875.70 | 876.30 | 875.30 | 876.20 | 1,290.2K |
| 17:25 | 876.70 | 877.50 | 876.00 | 877.10 | 1,958.5K |
| 17:35 | 879.60 | 879.60 | 879.60 | 879.60 | 0.0K |