1,847.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 876.90 | 878.80 | 876.50 | 877.60 | 3,514.5K |
| 09:05 | 877.30 | 880.20 | 876.50 | 877.20 | 1,278.0K |
| 09:10 | 877.50 | 877.50 | 874.40 | 875.50 | 619.9K |
| 09:15 | 876.20 | 882.20 | 876.20 | 882.20 | 1,083.1K |
| 09:20 | 882.10 | 883.70 | 882.00 | 882.60 | 1,662.0K |
| 09:25 | 883.40 | 885.90 | 883.20 | 885.50 | 794.5K |
| 09:30 | 885.90 | 886.70 | 885.60 | 885.70 | 1,141.1K |
| 09:35 | 888.10 | 889.40 | 885.70 | 885.70 | 1,117.6K |
| 09:40 | 886.50 | 886.60 | 885.20 | 885.20 | 641.3K |
| 09:45 | 886.90 | 889.00 | 886.60 | 888.90 | 970.0K |
| 09:50 | 888.30 | 888.80 | 887.50 | 887.50 | 1,272.7K |
| 09:55 | 887.60 | 888.90 | 887.60 | 887.90 | 672.2K |
| 10:00 | 885.30 | 885.30 | 883.90 | 883.90 | 638.2K |
| 10:05 | 884.00 | 885.70 | 883.50 | 885.70 | 689.5K |
| 10:10 | 885.80 | 890.70 | 885.80 | 890.60 | 1,251.6K |
| 10:15 | 890.00 | 891.10 | 889.30 | 891.10 | 1,058.2K |
| 10:20 | 890.40 | 890.40 | 889.60 | 889.90 | 680.0K |
| 10:25 | 889.80 | 892.50 | 889.80 | 892.20 | 969.9K |
| 10:30 | 892.80 | 892.80 | 890.60 | 892.60 | 957.5K |
| 10:35 | 892.30 | 893.90 | 892.30 | 892.40 | 665.2K |
| 10:40 | 892.50 | 893.20 | 890.50 | 890.50 | 677.8K |
| 10:45 | 890.00 | 890.00 | 889.20 | 889.40 | 446.2K |
| 10:50 | 888.90 | 889.50 | 887.10 | 889.20 | 722.8K |
| 10:55 | 889.20 | 889.30 | 887.30 | 887.80 | 587.7K |
| 11:00 | 887.70 | 887.70 | 886.20 | 886.80 | 485.5K |
| 11:05 | 887.10 | 888.10 | 886.30 | 886.40 | 846.0K |
| 11:10 | 886.60 | 887.50 | 886.60 | 887.40 | 453.7K |
| 11:15 | 888.00 | 890.20 | 888.00 | 890.10 | 352.7K |
| 11:20 | 889.70 | 889.70 | 888.80 | 889.60 | 364.2K |
| 11:25 | 889.60 | 889.90 | 887.70 | 887.70 | 374.8K |
| 11:30 | 887.00 | 887.00 | 885.40 | 886.90 | 719.1K |
| 11:35 | 886.40 | 887.70 | 885.20 | 887.70 | 401.9K |
| 11:40 | 887.70 | 887.90 | 886.80 | 886.80 | 378.5K |
| 11:45 | 886.00 | 886.00 | 884.50 | 884.90 | 409.4K |
| 11:50 | 884.30 | 884.70 | 884.00 | 884.20 | 548.3K |
| 11:55 | 883.90 | 883.90 | 881.20 | 881.20 | 730.0K |
| 12:00 | 880.70 | 880.70 | 879.30 | 879.70 | 456.2K |
| 12:05 | 879.60 | 880.30 | 879.40 | 879.60 | 351.7K |
| 12:10 | 879.60 | 879.70 | 877.10 | 877.70 | 673.4K |
| 12:15 | 877.10 | 878.30 | 877.00 | 878.30 | 544.2K |
| 12:20 | 878.40 | 878.40 | 877.10 | 877.20 | 493.5K |
| 12:25 | 877.20 | 877.80 | 876.30 | 876.30 | 411.5K |
| 12:30 | 875.80 | 876.30 | 875.20 | 875.60 | 1,187.2K |
| 12:35 | 875.50 | 876.30 | 874.40 | 874.40 | 794.6K |
| 12:40 | 873.70 | 873.90 | 873.10 | 873.60 | 805.3K |
| 12:45 | 873.20 | 874.10 | 873.10 | 873.60 | 329.3K |
| 12:50 | 873.90 | 874.30 | 873.20 | 874.30 | 324.7K |
| 12:55 | 873.90 | 875.40 | 873.60 | 875.20 | 712.2K |
| 13:00 | 874.30 | 874.70 | 872.50 | 872.50 | 686.4K |
| 13:05 | 872.00 | 872.20 | 870.30 | 870.30 | 438.7K |
| 13:10 | 870.30 | 870.90 | 870.00 | 870.90 | 694.9K |
| 13:15 | 871.40 | 872.30 | 871.40 | 872.30 | 673.2K |
| 13:20 | 872.20 | 872.20 | 871.40 | 871.60 | 276.7K |
| 13:25 | 870.90 | 871.60 | 870.70 | 871.60 | 245.0K |
| 13:30 | 872.00 | 873.60 | 872.00 | 872.60 | 294.6K |
| 13:35 | 872.70 | 872.70 | 872.40 | 872.70 | 250.6K |
| 13:40 | 872.60 | 875.10 | 872.60 | 875.10 | 301.2K |
| 13:45 | 875.50 | 876.90 | 875.50 | 876.70 | 411.1K |
| 13:50 | 876.60 | 878.00 | 876.50 | 877.90 | 366.5K |
| 13:55 | 878.10 | 879.10 | 877.90 | 878.00 | 338.2K |
| 14:00 | 878.10 | 879.60 | 878.00 | 879.60 | 294.0K |
| 14:05 | 879.20 | 879.20 | 877.20 | 877.20 | 153.2K |
| 14:10 | 876.90 | 876.90 | 876.20 | 876.50 | 325.3K |
| 14:15 | 876.50 | 877.70 | 876.50 | 877.50 | 199.5K |
| 14:20 | 877.40 | 877.40 | 876.00 | 876.00 | 275.6K |
| 14:25 | 876.30 | 876.40 | 875.70 | 875.70 | 297.9K |
| 14:30 | 876.10 | 877.20 | 876.00 | 876.90 | 398.5K |
| 14:35 | 877.10 | 877.20 | 875.60 | 875.60 | 338.1K |
| 14:40 | 874.50 | 875.00 | 873.60 | 873.60 | 520.2K |
| 14:45 | 874.00 | 874.10 | 873.30 | 873.70 | 322.2K |
| 14:50 | 873.80 | 875.40 | 873.60 | 873.60 | 528.3K |
| 14:55 | 873.40 | 873.90 | 873.00 | 873.30 | 1,095.8K |
| 15:00 | 873.20 | 873.20 | 871.40 | 872.50 | 397.1K |
| 15:05 | 872.20 | 874.70 | 872.20 | 874.30 | 474.0K |
| 15:10 | 874.20 | 874.20 | 872.20 | 872.20 | 370.0K |
| 15:15 | 872.30 | 873.50 | 872.30 | 873.30 | 413.7K |
| 15:20 | 871.40 | 871.40 | 865.70 | 866.80 | 1,973.0K |
| 15:25 | 867.10 | 868.00 | 867.00 | 868.00 | 633.1K |
| 15:30 | 868.00 | 869.00 | 866.00 | 866.00 | 608.9K |
| 15:35 | 864.10 | 864.60 | 860.60 | 861.10 | 2,053.6K |
| 15:40 | 861.10 | 863.40 | 860.90 | 862.60 | 1,014.1K |
| 15:45 | 863.30 | 865.20 | 863.30 | 865.20 | 860.4K |
| 15:50 | 864.90 | 865.10 | 862.20 | 862.20 | 930.7K |
| 15:55 | 861.90 | 862.50 | 858.20 | 858.20 | 1,034.4K |
| 16:00 | 859.70 | 860.80 | 859.20 | 860.40 | 777.0K |
| 16:05 | 859.70 | 859.70 | 858.20 | 858.90 | 1,100.3K |
| 16:10 | 858.70 | 859.10 | 857.90 | 858.10 | 981.5K |
| 16:15 | 857.90 | 858.30 | 856.00 | 858.30 | 1,538.1K |
| 16:20 | 856.40 | 859.30 | 855.70 | 859.30 | 869.7K |
| 16:25 | 858.90 | 859.70 | 858.60 | 859.00 | 823.6K |
| 16:30 | 859.90 | 861.20 | 859.20 | 861.20 | 764.6K |
| 16:35 | 860.90 | 863.20 | 860.90 | 863.20 | 740.9K |
| 16:40 | 863.50 | 863.70 | 862.80 | 863.00 | 541.0K |
| 16:45 | 863.60 | 865.80 | 863.60 | 865.80 | 621.6K |
| 16:50 | 866.10 | 868.90 | 866.10 | 868.90 | 530.3K |
| 16:55 | 869.20 | 870.20 | 869.20 | 869.60 | 628.2K |
| 17:00 | 869.50 | 869.60 | 867.40 | 867.50 | 772.3K |
| 17:05 | 866.90 | 866.90 | 864.80 | 864.90 | 721.0K |
| 17:10 | 864.30 | 864.30 | 861.40 | 862.80 | 1,273.3K |
| 17:15 | 862.70 | 864.50 | 862.60 | 864.40 | 545.8K |
| 17:20 | 864.90 | 864.90 | 864.30 | 864.40 | 729.9K |
| 17:25 | 864.70 | 864.70 | 863.10 | 863.30 | 1,368.7K |
| 17:35 | 864.90 | 864.90 | 864.90 | 864.90 | 0.0K |