1,836.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.50 | 932.90 | 928.80 | 930.90 | 1,758.1K |
| 09:05 | 930.10 | 932.00 | 929.80 | 932.00 | 840.0K |
| 09:10 | 931.70 | 932.00 | 928.40 | 928.40 | 601.5K |
| 09:15 | 927.70 | 927.70 | 923.30 | 923.30 | 690.2K |
| 09:20 | 924.50 | 928.10 | 924.50 | 925.90 | 697.3K |
| 09:25 | 925.50 | 927.60 | 924.20 | 927.00 | 468.9K |
| 09:30 | 926.80 | 928.10 | 926.30 | 928.10 | 426.1K |
| 09:35 | 927.50 | 930.50 | 927.50 | 929.60 | 407.5K |
| 09:40 | 930.00 | 930.10 | 928.80 | 929.70 | 269.6K |
| 09:45 | 930.40 | 930.40 | 928.60 | 928.60 | 460.7K |
| 09:50 | 928.90 | 930.30 | 928.20 | 930.10 | 330.8K |
| 09:55 | 930.00 | 931.20 | 929.70 | 931.20 | 207.9K |
| 10:00 | 930.90 | 931.70 | 930.90 | 931.70 | 303.8K |
| 10:05 | 930.40 | 930.80 | 929.40 | 929.50 | 423.4K |
| 10:10 | 928.80 | 929.30 | 928.30 | 928.60 | 339.9K |
| 10:15 | 928.40 | 928.40 | 924.90 | 926.60 | 627.4K |
| 10:20 | 927.60 | 927.80 | 925.90 | 927.10 | 273.8K |
| 10:25 | 927.30 | 927.30 | 926.00 | 927.00 | 203.5K |
| 10:30 | 927.00 | 930.70 | 927.00 | 930.70 | 309.5K |
| 10:35 | 931.10 | 932.80 | 931.10 | 932.00 | 441.7K |
| 10:40 | 932.40 | 933.10 | 932.20 | 933.10 | 1,135.6K |
| 10:45 | 933.10 | 933.30 | 932.50 | 932.80 | 1,093.4K |
| 10:50 | 932.80 | 933.20 | 931.50 | 932.00 | 515.6K |
| 10:55 | 932.00 | 933.10 | 931.80 | 933.10 | 406.0K |
| 11:00 | 932.70 | 935.60 | 932.60 | 935.20 | 636.8K |
| 11:05 | 935.40 | 937.20 | 935.30 | 937.20 | 481.4K |
| 11:10 | 937.00 | 937.40 | 935.30 | 936.90 | 572.6K |
| 11:15 | 937.20 | 938.50 | 936.60 | 938.50 | 421.3K |
| 11:20 | 937.60 | 938.50 | 937.10 | 938.50 | 437.0K |
| 11:25 | 938.70 | 939.00 | 938.70 | 938.90 | 604.7K |
| 11:30 | 939.20 | 939.30 | 937.90 | 938.10 | 390.3K |
| 11:35 | 937.60 | 937.60 | 935.80 | 936.50 | 530.0K |
| 11:40 | 936.60 | 937.60 | 936.20 | 937.30 | 276.0K |
| 11:45 | 937.20 | 937.30 | 936.60 | 937.30 | 283.3K |
| 11:50 | 937.00 | 937.70 | 935.60 | 935.60 | 1,718.9K |
| 11:55 | 935.30 | 935.30 | 933.00 | 933.40 | 1,736.9K |
| 12:00 | 932.60 | 933.60 | 932.60 | 932.80 | 168.4K |
| 12:05 | 932.40 | 932.40 | 932.10 | 932.30 | 352.5K |
| 12:10 | 932.50 | 933.00 | 931.60 | 931.60 | 420.9K |
| 12:15 | 931.80 | 931.80 | 930.20 | 930.30 | 229.7K |
| 12:20 | 930.10 | 930.10 | 929.20 | 929.50 | 312.0K |
| 12:25 | 929.40 | 930.60 | 929.40 | 929.90 | 135.5K |
| 12:30 | 931.10 | 931.30 | 929.40 | 929.40 | 486.3K |
| 12:35 | 929.40 | 929.90 | 928.30 | 929.90 | 258.1K |
| 12:40 | 929.70 | 930.00 | 927.80 | 927.80 | 251.0K |
| 12:45 | 927.40 | 927.40 | 926.60 | 926.70 | 180.0K |
| 12:50 | 926.50 | 926.50 | 924.70 | 924.70 | 452.2K |
| 12:55 | 924.10 | 924.10 | 921.80 | 921.80 | 439.6K |
| 13:00 | 920.80 | 921.00 | 919.00 | 919.30 | 424.7K |
| 13:05 | 919.90 | 922.20 | 919.70 | 922.20 | 131.3K |
| 13:10 | 921.70 | 922.60 | 921.60 | 922.30 | 314.2K |
| 13:15 | 922.40 | 924.00 | 922.30 | 924.00 | 246.7K |
| 13:20 | 923.60 | 923.90 | 923.00 | 923.90 | 336.9K |
| 13:25 | 924.10 | 924.20 | 923.80 | 924.20 | 183.8K |
| 13:30 | 923.80 | 924.20 | 923.80 | 924.00 | 194.8K |
| 13:35 | 924.50 | 925.00 | 924.40 | 924.90 | 314.7K |
| 13:40 | 924.90 | 926.30 | 924.30 | 926.30 | 293.1K |
| 13:45 | 927.20 | 927.40 | 925.70 | 925.70 | 377.3K |
| 13:50 | 925.60 | 926.60 | 925.60 | 925.60 | 266.1K |
| 13:55 | 925.00 | 926.60 | 925.00 | 926.20 | 242.9K |
| 14:00 | 926.70 | 927.20 | 926.70 | 927.00 | 200.2K |
| 14:05 | 927.50 | 928.30 | 927.40 | 927.80 | 465.0K |
| 14:10 | 927.60 | 927.60 | 926.80 | 926.90 | 213.8K |
| 14:15 | 926.90 | 926.90 | 926.30 | 926.30 | 257.8K |
| 14:20 | 926.00 | 927.00 | 925.90 | 927.00 | 404.9K |
| 14:25 | 927.20 | 927.70 | 927.20 | 927.70 | 216.6K |
| 14:30 | 927.60 | 928.00 | 927.30 | 927.50 | 329.0K |
| 14:35 | 927.60 | 927.90 | 927.50 | 927.50 | 309.5K |
| 14:40 | 927.10 | 927.10 | 926.20 | 926.90 | 354.2K |
| 14:45 | 927.20 | 927.30 | 926.20 | 926.30 | 261.0K |
| 14:50 | 926.50 | 927.40 | 926.50 | 927.30 | 196.5K |
| 14:55 | 927.80 | 928.00 | 927.70 | 928.00 | 245.9K |
| 15:00 | 928.20 | 928.20 | 926.20 | 926.40 | 389.4K |
| 15:05 | 925.70 | 925.80 | 924.70 | 924.70 | 292.8K |
| 15:10 | 924.40 | 926.20 | 924.40 | 926.10 | 301.5K |
| 15:15 | 926.80 | 927.30 | 926.80 | 927.10 | 266.7K |
| 15:20 | 927.40 | 928.00 | 927.40 | 927.60 | 281.0K |
| 15:25 | 927.50 | 927.80 | 926.90 | 927.80 | 374.0K |
| 15:30 | 927.70 | 928.30 | 926.00 | 926.00 | 578.6K |
| 15:35 | 924.80 | 924.80 | 922.60 | 922.60 | 430.0K |
| 15:40 | 922.70 | 923.00 | 921.10 | 921.10 | 797.6K |
| 15:45 | 921.80 | 923.10 | 921.80 | 923.10 | 381.4K |
| 15:50 | 922.80 | 924.70 | 922.80 | 924.50 | 448.4K |
| 15:55 | 924.40 | 924.50 | 924.10 | 924.20 | 146.6K |
| 16:00 | 923.30 | 925.10 | 922.60 | 924.70 | 445.6K |
| 16:05 | 925.70 | 928.70 | 925.70 | 928.50 | 470.7K |
| 16:10 | 928.60 | 928.70 | 927.30 | 927.30 | 320.3K |
| 16:15 | 927.70 | 928.90 | 927.30 | 927.30 | 297.8K |
| 16:20 | 925.70 | 927.40 | 925.50 | 927.40 | 389.3K |
| 16:25 | 927.50 | 928.60 | 927.40 | 927.70 | 481.7K |
| 16:30 | 927.90 | 928.90 | 927.90 | 928.60 | 395.7K |
| 16:35 | 928.60 | 930.90 | 928.30 | 930.90 | 807.5K |
| 16:40 | 930.90 | 931.80 | 930.80 | 930.80 | 502.2K |
| 16:45 | 931.00 | 931.00 | 928.10 | 928.10 | 634.4K |
| 16:50 | 928.50 | 930.90 | 928.50 | 930.90 | 259.0K |
| 16:55 | 930.60 | 930.90 | 930.60 | 930.90 | 324.5K |
| 17:00 | 931.40 | 932.40 | 930.20 | 930.20 | 800.6K |
| 17:05 | 930.00 | 930.50 | 929.90 | 930.20 | 513.7K |
| 17:10 | 930.60 | 930.60 | 927.60 | 927.80 | 686.1K |
| 17:15 | 926.80 | 926.80 | 925.20 | 925.20 | 646.2K |
| 17:20 | 925.20 | 925.50 | 924.10 | 924.10 | 711.2K |
| 17:25 | 924.10 | 924.50 | 923.50 | 924.10 | 1,601.0K |
| 17:35 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |