IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 西班牙 →
4,373.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,992.00 4,001.80 3,992.00 4,001.60 1,967.3K
09:05 4,001.70 4,001.70 3,994.40 3,995.60 798.9K
09:10 3,997.10 3,999.60 3,996.80 3,996.80 437.9K
09:15 3,997.50 3,998.10 3,993.40 3,994.70 632.0K
09:20 3,993.90 3,993.90 3,988.30 3,988.30 398.3K
09:25 3,986.80 3,986.90 3,984.10 3,985.30 414.3K
09:30 3,985.30 3,985.30 3,979.80 3,979.80 452.3K
09:35 3,980.40 3,987.10 3,980.40 3,986.70 340.5K
09:40 3,986.50 3,987.60 3,986.50 3,986.50 274.7K
09:45 3,985.70 3,990.70 3,985.70 3,990.70 317.7K
09:50 3,991.50 3,991.50 3,987.10 3,988.10 184.4K
09:55 3,988.10 3,994.30 3,988.10 3,994.20 291.1K
10:00 3,993.90 3,993.90 3,991.70 3,993.40 173.2K
10:05 3,993.80 3,995.40 3,993.80 3,995.40 177.7K
10:10 3,995.50 3,996.00 3,995.40 3,995.40 240.6K
10:15 3,995.60 3,998.00 3,995.60 3,997.00 223.1K
10:20 3,997.70 3,997.70 3,995.80 3,995.80 143.9K
10:25 3,996.30 3,996.40 3,994.60 3,995.20 109.9K
10:30 3,994.80 3,995.00 3,994.10 3,994.50 96.8K
10:35 3,994.30 3,994.30 3,990.90 3,991.10 265.2K
10:40 3,992.00 3,994.00 3,992.00 3,993.90 178.0K
10:45 3,993.40 3,993.40 3,992.20 3,993.00 214.0K
10:50 3,993.30 3,997.30 3,993.30 3,997.30 366.5K
10:55 3,997.10 3,997.20 3,995.40 3,995.40 155.3K
11:00 3,995.10 3,995.30 3,994.50 3,994.50 205.2K
11:05 3,993.90 3,993.90 3,991.60 3,992.20 133.6K
11:10 3,992.00 3,995.90 3,992.00 3,995.90 252.5K
11:15 3,996.10 3,998.50 3,996.10 3,998.50 230.3K
11:20 3,998.70 3,999.40 3,997.60 3,997.60 176.2K
11:25 3,997.40 3,999.60 3,997.30 3,999.60 88.3K
11:30 3,999.90 4,000.20 3,998.10 3,998.10 299.1K
11:35 3,998.40 3,998.80 3,997.30 3,997.30 162.3K
11:40 3,997.50 3,998.00 3,995.10 3,995.10 273.3K
11:45 3,994.70 3,994.70 3,992.30 3,992.30 386.1K
11:50 3,992.00 3,992.30 3,991.30 3,992.30 281.3K
11:55 3,992.40 3,992.90 3,991.70 3,992.90 218.3K
12:00 3,994.20 3,994.20 3,991.40 3,991.40 218.7K
12:05 3,991.70 3,993.40 3,991.70 3,993.00 116.3K
12:10 3,992.80 3,994.40 3,992.80 3,994.40 122.3K
12:15 3,994.60 3,994.90 3,993.90 3,994.00 162.1K
12:20 3,993.80 3,994.80 3,993.40 3,994.50 146.4K
12:25 3,994.80 3,994.80 3,993.30 3,993.30 174.0K
12:30 3,992.00 3,992.20 3,991.40 3,992.10 80.4K
12:35 3,992.80 3,993.20 3,992.30 3,992.70 129.5K
12:40 3,992.80 3,994.70 3,992.80 3,994.70 423.0K
12:45 3,995.50 3,996.10 3,994.30 3,994.30 99.0K
12:50 3,994.60 3,997.70 3,994.60 3,997.70 187.4K
12:55 3,998.00 3,998.00 3,994.40 3,994.40 195.5K
13:00 3,994.60 3,996.70 3,994.60 3,996.70 92.2K
13:05 3,996.90 3,997.00 3,996.10 3,996.10 85.1K
13:10 3,995.90 3,995.90 3,995.00 3,995.10 87.9K
13:15 3,995.30 3,995.30 3,993.60 3,993.60 135.1K
13:20 3,993.60 3,994.20 3,993.60 3,994.20 171.6K
13:25 3,994.00 3,995.40 3,993.90 3,995.30 98.4K
13:30 3,995.70 3,995.70 3,994.20 3,994.20 134.8K
13:35 3,993.70 3,994.00 3,993.70 3,993.70 221.9K
13:40 3,994.40 3,995.50 3,994.40 3,995.30 130.1K
13:45 3,995.20 3,996.10 3,995.20 3,996.10 116.8K
13:50 3,996.10 3,996.50 3,996.10 3,996.50 46.1K
13:55 3,997.80 3,998.90 3,997.80 3,998.20 563.5K
14:00 3,998.40 4,003.90 3,998.00 4,003.90 1,754.0K
14:05 4,002.70 4,002.70 3,998.10 3,998.10 346.2K
14:10 3,998.80 3,998.80 3,998.10 3,998.20 67.3K
14:15 3,998.50 3,998.50 3,996.60 3,996.90 139.5K
14:20 3,997.50 3,997.50 3,996.80 3,996.80 48.2K
14:25 3,998.30 4,000.60 3,998.30 4,000.60 143.4K
14:30 4,002.80 4,003.40 4,002.80 4,003.40 431.3K
14:35 4,002.30 4,003.60 4,001.80 4,002.60 135.2K
14:40 4,002.40 4,003.10 4,001.20 4,001.50 101.7K
14:45 4,000.10 4,001.30 3,999.20 3,999.30 220.5K
14:50 3,999.30 4,001.30 3,999.30 4,000.80 284.0K
14:55 4,000.90 4,001.30 4,000.50 4,001.30 74.2K
15:00 4,001.60 4,001.70 3,999.20 3,999.20 270.7K
15:05 3,998.90 3,998.90 3,995.30 3,995.30 172.5K
15:10 3,995.20 3,995.80 3,994.70 3,995.40 178.8K
15:15 3,996.00 3,996.00 3,994.30 3,994.40 150.0K
15:20 3,994.50 3,994.50 3,992.50 3,993.60 195.3K
15:25 3,993.30 3,993.50 3,991.50 3,991.50 153.6K
15:30 3,990.80 3,991.30 3,986.10 3,986.80 517.7K
15:35 3,986.60 3,986.60 3,979.10 3,980.50 901.5K
15:40 3,980.10 3,987.30 3,980.10 3,984.20 537.0K
15:45 3,984.10 3,987.70 3,984.10 3,987.70 411.8K
15:50 3,987.70 3,989.00 3,987.70 3,989.00 158.6K
15:55 3,989.30 3,992.90 3,989.30 3,992.80 256.5K
16:00 3,994.40 3,994.80 3,992.90 3,992.90 558.5K
16:05 3,992.70 3,995.10 3,992.70 3,995.10 493.1K
16:10 3,994.80 3,995.60 3,994.70 3,995.50 185.2K
16:15 3,996.10 3,997.10 3,996.10 3,996.50 138.9K
16:20 3,996.20 3,996.20 3,994.30 3,994.40 158.2K
16:25 3,994.70 3,996.00 3,994.40 3,996.00 162.2K
16:30 3,996.10 3,998.90 3,996.10 3,998.40 129.3K
16:35 3,997.70 3,999.80 3,997.70 3,999.70 153.3K
16:40 3,999.20 4,000.30 3,999.10 4,000.10 191.4K
16:45 4,000.20 4,000.20 3,998.60 3,998.60 202.4K
16:50 3,999.50 3,999.70 3,997.90 3,997.90 255.1K
16:55 3,997.80 3,997.90 3,996.40 3,996.40 162.5K
17:00 3,996.60 3,997.90 3,996.60 3,997.50 272.6K
17:05 3,997.30 3,997.90 3,992.40 3,993.90 707.5K
17:10 3,993.50 3,994.70 3,993.40 3,994.70 235.3K
17:15 3,994.80 3,994.80 3,993.70 3,994.50 251.3K
17:20 3,994.30 3,995.30 3,994.10 3,994.90 385.0K
17:25 3,994.70 3,995.70 3,994.30 3,994.30 515.5K
17:35 3,992.20 3,992.20 3,992.20 3,992.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据