IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 西班牙 →
4,359.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,013.00 4,014.90 4,004.40 4,009.00 2,618.8K
09:05 4,010.40 4,011.60 4,008.70 4,008.70 514.6K
09:10 4,006.80 4,010.60 4,005.60 4,010.60 320.8K
09:15 4,009.60 4,011.40 4,007.70 4,011.40 438.8K
09:20 4,010.80 4,013.10 4,010.80 4,011.50 335.5K
09:25 4,010.20 4,013.80 4,010.20 4,013.30 497.0K
09:30 4,014.70 4,016.60 4,014.60 4,015.10 285.5K
09:35 4,014.30 4,014.30 4,012.60 4,013.60 220.9K
09:40 4,013.70 4,015.10 4,013.40 4,013.90 412.1K
09:45 4,013.20 4,014.00 4,011.50 4,012.00 350.0K
09:50 4,011.60 4,013.70 4,011.60 4,013.50 187.1K
09:55 4,013.60 4,015.40 4,012.60 4,015.40 188.7K
10:00 4,018.00 4,019.70 4,016.20 4,016.20 582.0K
10:05 4,015.70 4,015.70 4,012.80 4,012.80 373.9K
10:10 4,011.90 4,012.30 4,010.70 4,011.70 310.9K
10:15 4,011.50 4,011.80 4,009.40 4,010.70 806.5K
10:20 4,010.50 4,011.80 4,010.40 4,011.70 416.1K
10:25 4,011.90 4,013.40 4,011.50 4,012.40 146.4K
10:30 4,009.80 4,009.80 4,004.50 4,005.20 345.0K
10:35 4,006.60 4,007.10 4,004.90 4,005.70 152.9K
10:40 4,005.70 4,006.90 4,005.00 4,006.60 376.5K
10:45 4,006.60 4,006.60 4,004.60 4,006.40 158.5K
10:50 4,005.70 4,005.70 4,004.00 4,005.60 180.4K
10:55 4,005.50 4,005.50 4,002.20 4,002.20 249.8K
11:00 4,002.70 4,002.80 4,000.50 4,001.30 262.5K
11:05 4,002.40 4,004.50 4,002.20 4,002.20 199.5K
11:10 4,002.60 4,007.30 4,002.60 4,007.30 243.3K
11:15 4,007.00 4,007.50 4,006.10 4,007.50 167.3K
11:20 4,007.40 4,007.40 4,005.30 4,005.80 153.6K
11:25 4,005.80 4,006.70 4,005.30 4,006.60 326.2K
11:30 4,006.70 4,006.90 4,005.80 4,006.90 417.3K
11:35 4,007.00 4,007.00 4,004.50 4,005.10 249.8K
11:40 4,004.80 4,004.90 4,003.60 4,003.60 188.8K
11:45 4,003.30 4,003.30 4,000.60 4,000.60 375.4K
11:50 4,000.40 4,002.20 4,000.20 4,001.40 253.6K
11:55 4,001.30 4,001.30 3,998.00 3,998.00 256.3K
12:00 3,997.00 3,997.00 3,995.30 3,996.70 307.5K
12:05 3,996.50 3,996.50 3,992.00 3,992.00 425.4K
12:10 3,991.50 3,991.50 3,984.00 3,984.90 548.2K
12:15 3,984.40 3,987.60 3,984.40 3,986.70 267.6K
12:20 3,985.90 3,985.90 3,981.20 3,984.80 318.0K
12:25 3,985.90 3,987.90 3,985.90 3,986.40 265.9K
12:30 3,985.70 3,985.70 3,983.10 3,983.10 299.4K
12:35 3,983.90 3,987.20 3,983.90 3,987.20 174.8K
12:40 3,987.30 3,987.60 3,986.10 3,986.10 242.4K
12:45 3,987.10 3,989.50 3,986.90 3,989.50 190.0K
12:50 3,990.10 3,991.10 3,989.50 3,989.70 285.0K
12:55 3,989.60 3,993.00 3,989.60 3,993.00 182.2K
13:00 3,993.10 3,993.10 3,988.30 3,988.50 358.0K
13:05 3,988.30 3,988.30 3,986.00 3,986.40 214.2K
13:10 3,986.40 3,987.70 3,985.30 3,987.60 197.1K
13:15 3,986.40 3,988.80 3,986.40 3,988.80 571.8K
13:20 3,989.30 3,989.40 3,987.40 3,989.40 379.6K
13:25 3,989.40 3,989.40 3,987.30 3,988.30 107.9K
13:30 3,988.00 3,988.70 3,987.60 3,987.90 170.8K
13:35 3,987.70 3,988.00 3,987.00 3,987.60 205.9K
13:40 3,987.60 3,987.60 3,984.80 3,985.90 215.2K
13:45 3,985.90 3,987.50 3,985.60 3,987.50 122.0K
13:50 3,987.90 3,987.90 3,985.30 3,986.10 150.1K
13:55 3,986.30 3,986.70 3,984.50 3,984.50 148.5K
14:00 3,983.90 3,985.90 3,983.90 3,985.50 191.1K
14:05 3,985.70 3,985.70 3,984.20 3,985.10 69.5K
14:10 3,985.00 3,985.00 3,983.90 3,984.50 127.0K
14:15 3,981.00 3,981.00 3,977.90 3,979.00 489.6K
14:20 3,978.90 3,979.00 3,977.40 3,978.00 275.5K
14:25 3,978.10 3,979.90 3,978.10 3,979.30 108.0K
14:30 3,979.30 3,979.60 3,977.40 3,977.70 232.4K
14:35 3,976.80 3,979.20 3,976.80 3,979.10 179.1K
14:40 3,978.60 3,978.70 3,977.70 3,978.70 111.2K
14:45 3,978.30 3,980.20 3,977.80 3,977.80 185.5K
14:50 3,976.50 3,978.80 3,974.90 3,978.80 237.7K
14:55 3,978.90 3,979.50 3,978.10 3,979.30 126.1K
15:00 3,980.30 3,980.90 3,979.40 3,979.40 180.7K
15:05 3,978.90 3,980.10 3,978.40 3,978.40 256.7K
15:10 3,978.20 3,979.50 3,977.70 3,978.60 114.5K
15:15 3,979.30 3,981.30 3,979.30 3,981.20 121.5K
15:20 3,982.10 3,982.40 3,979.60 3,979.70 214.7K
15:25 3,979.50 3,979.50 3,975.10 3,975.50 208.2K
15:30 3,976.70 3,976.70 3,972.80 3,972.80 390.0K
15:35 3,973.50 3,976.30 3,973.50 3,976.20 252.9K
15:40 3,976.50 3,978.70 3,976.50 3,977.90 138.4K
15:45 3,977.30 3,982.00 3,977.20 3,982.00 402.8K
15:50 3,982.00 3,982.60 3,981.30 3,981.50 250.0K
15:55 3,980.80 3,981.00 3,979.00 3,979.10 319.5K
16:00 3,975.70 3,979.50 3,975.70 3,979.50 572.0K
16:05 3,978.80 3,978.80 3,976.80 3,977.20 281.5K
16:10 3,977.20 3,982.70 3,977.10 3,982.20 250.1K
16:15 3,982.30 3,983.60 3,982.00 3,983.10 248.7K
16:20 3,983.60 3,985.10 3,983.40 3,985.10 317.5K
16:25 3,985.50 3,987.10 3,985.50 3,987.10 230.8K
16:30 3,986.20 3,987.80 3,986.20 3,986.70 355.1K
16:35 3,987.70 3,990.50 3,987.70 3,989.20 240.9K
16:40 3,989.20 3,989.20 3,988.30 3,988.30 249.1K
16:45 3,988.60 3,988.60 3,987.00 3,987.90 295.6K
16:50 3,987.20 3,987.30 3,985.00 3,985.10 320.7K
16:55 3,985.60 3,986.10 3,985.30 3,986.10 236.9K
17:00 3,984.80 3,986.00 3,984.80 3,985.20 306.1K
17:05 3,985.00 3,985.00 3,984.30 3,984.60 290.4K
17:10 3,984.70 3,986.60 3,984.70 3,985.90 285.1K
17:15 3,985.40 3,985.50 3,983.60 3,984.10 598.3K
17:20 3,983.80 3,983.80 3,980.10 3,980.10 491.8K
17:25 3,979.90 3,980.90 3,979.90 3,979.90 593.2K
17:35 3,982.30 3,982.30 3,982.30 3,982.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据