360.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.50 | 357.60 | 358.20 | 2,722.4K |
| 09:05 | 358.10 | 358.30 | 358.10 | 358.30 | 552.8K |
| 09:10 | 358.40 | 358.60 | 358.20 | 358.30 | 604.7K |
| 09:15 | 358.20 | 358.70 | 358.20 | 358.70 | 428.7K |
| 09:20 | 358.80 | 359.10 | 358.80 | 359.10 | 1,811.3K |
| 09:25 | 359.20 | 359.50 | 359.20 | 359.40 | 795.8K |
| 09:30 | 359.40 | 359.50 | 359.20 | 359.50 | 806.9K |
| 09:35 | 359.40 | 359.60 | 359.30 | 359.60 | 657.0K |
| 09:40 | 359.60 | 359.90 | 359.60 | 359.80 | 664.1K |
| 09:45 | 359.80 | 359.80 | 359.50 | 359.70 | 693.3K |
| 09:50 | 359.70 | 359.70 | 359.50 | 359.60 | 687.5K |
| 09:55 | 359.70 | 359.70 | 359.50 | 359.60 | 359.1K |
| 10:00 | 359.70 | 359.90 | 359.60 | 359.90 | 528.4K |
| 10:05 | 359.90 | 360.10 | 359.80 | 360.10 | 566.3K |
| 10:10 | 360.20 | 360.30 | 360.00 | 360.30 | 1,029.9K |
| 10:15 | 360.10 | 360.10 | 359.90 | 360.10 | 747.4K |
| 10:20 | 360.20 | 360.30 | 360.10 | 360.20 | 547.8K |
| 10:25 | 360.00 | 360.10 | 359.90 | 359.90 | 721.7K |
| 10:30 | 360.00 | 360.30 | 360.00 | 360.20 | 751.6K |
| 10:35 | 360.20 | 360.30 | 360.20 | 360.20 | 414.2K |
| 10:40 | 360.10 | 360.10 | 360.00 | 360.00 | 436.0K |
| 10:45 | 360.00 | 360.00 | 359.60 | 359.60 | 604.4K |
| 10:50 | 359.60 | 359.60 | 359.10 | 359.20 | 631.3K |
| 10:55 | 359.20 | 359.30 | 359.10 | 359.10 | 752.5K |
| 11:00 | 359.10 | 359.30 | 359.10 | 359.30 | 447.2K |
| 11:05 | 359.30 | 359.40 | 359.20 | 359.30 | 520.0K |
| 11:10 | 359.30 | 359.30 | 359.10 | 359.20 | 399.0K |
| 11:15 | 359.20 | 359.30 | 359.20 | 359.30 | 331.8K |
| 11:20 | 359.30 | 359.40 | 359.30 | 359.40 | 643.1K |
| 11:25 | 359.30 | 359.60 | 359.30 | 359.40 | 369.0K |
| 11:30 | 359.40 | 359.50 | 359.30 | 359.50 | 282.4K |
| 11:35 | 359.40 | 359.40 | 359.20 | 359.20 | 506.4K |
| 11:40 | 359.10 | 359.20 | 358.90 | 358.90 | 553.6K |
| 11:45 | 359.00 | 359.30 | 359.00 | 359.30 | 816.7K |
| 11:50 | 359.30 | 359.40 | 359.00 | 359.30 | 6,878.2K |
| 11:55 | 359.30 | 359.30 | 359.10 | 359.10 | 7,727.6K |
| 12:00 | 359.10 | 359.10 | 358.90 | 358.90 | 1,145.1K |
| 12:05 | 359.00 | 359.00 | 358.90 | 359.00 | 412.2K |
| 12:10 | 359.10 | 359.40 | 359.10 | 359.40 | 362.1K |
| 12:15 | 359.50 | 359.50 | 359.30 | 359.30 | 276.2K |
| 12:20 | 359.00 | 359.00 | 358.70 | 358.80 | 338.0K |
| 12:25 | 358.70 | 358.80 | 358.70 | 358.70 | 576.6K |
| 12:30 | 358.70 | 358.80 | 358.70 | 358.70 | 427.8K |
| 12:35 | 358.60 | 358.80 | 358.60 | 358.80 | 390.5K |
| 12:40 | 358.80 | 359.00 | 358.80 | 359.00 | 485.8K |
| 12:45 | 359.10 | 359.10 | 358.80 | 358.80 | 415.2K |
| 12:50 | 358.80 | 358.90 | 358.80 | 358.80 | 331.0K |
| 12:55 | 358.80 | 358.90 | 358.70 | 358.70 | 322.3K |
| 13:00 | 358.80 | 358.90 | 358.80 | 358.90 | 252.2K |
| 13:05 | 359.10 | 359.10 | 359.00 | 359.10 | 478.0K |
| 13:10 | 359.10 | 359.20 | 359.10 | 359.20 | 338.6K |
| 13:15 | 359.20 | 359.20 | 359.00 | 359.00 | 303.8K |
| 13:20 | 358.90 | 358.90 | 358.80 | 358.90 | 404.6K |
| 13:25 | 358.90 | 358.90 | 358.80 | 358.90 | 320.3K |
| 13:30 | 358.80 | 358.90 | 358.60 | 358.60 | 438.6K |
| 13:35 | 358.60 | 358.70 | 358.40 | 358.40 | 348.2K |
| 13:40 | 358.40 | 358.50 | 358.30 | 358.50 | 182.7K |
| 13:45 | 358.60 | 358.70 | 358.50 | 358.70 | 361.1K |
| 13:50 | 358.80 | 358.90 | 358.80 | 358.80 | 235.5K |
| 13:55 | 358.80 | 358.90 | 358.80 | 358.90 | 500.1K |
| 14:00 | 359.00 | 359.30 | 359.00 | 359.30 | 495.2K |
| 14:05 | 359.30 | 359.30 | 359.20 | 359.20 | 193.7K |
| 14:10 | 359.30 | 359.40 | 359.30 | 359.40 | 357.7K |
| 14:15 | 359.50 | 359.50 | 359.40 | 359.40 | 245.7K |
| 14:20 | 359.40 | 359.40 | 359.30 | 359.40 | 475.3K |
| 14:25 | 359.40 | 359.50 | 359.40 | 359.40 | 288.7K |
| 14:30 | 359.30 | 359.30 | 359.10 | 359.10 | 391.6K |
| 14:35 | 359.10 | 359.20 | 359.10 | 359.20 | 193.0K |
| 14:40 | 359.20 | 359.50 | 359.20 | 359.50 | 216.0K |
| 14:45 | 359.50 | 359.60 | 359.40 | 359.50 | 445.0K |
| 14:50 | 359.50 | 359.50 | 359.40 | 359.40 | 320.9K |
| 14:55 | 359.50 | 359.60 | 359.40 | 359.60 | 424.0K |
| 15:00 | 359.60 | 359.80 | 359.60 | 359.80 | 970.4K |
| 15:05 | 359.80 | 359.80 | 359.70 | 359.70 | 352.7K |
| 15:10 | 359.70 | 359.70 | 359.60 | 359.70 | 327.0K |
| 15:15 | 359.80 | 360.00 | 359.80 | 360.00 | 500.4K |
| 15:20 | 360.00 | 360.00 | 359.70 | 359.70 | 478.7K |
| 15:25 | 359.70 | 359.70 | 359.50 | 359.60 | 392.3K |
| 15:30 | 359.60 | 359.60 | 359.50 | 359.60 | 569.2K |
| 15:35 | 359.70 | 359.80 | 359.70 | 359.80 | 400.2K |
| 15:40 | 359.90 | 359.90 | 359.40 | 359.40 | 1,288.5K |
| 15:45 | 359.40 | 359.40 | 359.20 | 359.40 | 612.9K |
| 15:50 | 359.40 | 359.60 | 359.40 | 359.50 | 620.1K |
| 15:55 | 359.40 | 359.50 | 359.40 | 359.50 | 353.6K |
| 16:00 | 359.90 | 359.90 | 359.50 | 359.60 | 1,596.7K |
| 16:05 | 359.60 | 359.70 | 359.60 | 359.70 | 1,043.9K |
| 16:10 | 359.60 | 359.80 | 359.60 | 359.80 | 827.6K |
| 16:15 | 359.60 | 359.60 | 359.20 | 359.20 | 3,156.1K |
| 16:20 | 359.10 | 359.20 | 359.00 | 359.20 | 3,421.5K |
| 16:25 | 359.10 | 359.30 | 359.10 | 359.30 | 2,697.7K |
| 16:30 | 359.40 | 359.50 | 359.40 | 359.40 | 2,551.2K |
| 16:35 | 359.30 | 359.70 | 359.30 | 359.50 | 2,432.7K |
| 16:40 | 359.40 | 360.00 | 359.40 | 360.00 | 3,591.4K |
| 16:45 | 360.20 | 360.50 | 360.20 | 360.50 | 726.7K |
| 16:50 | 360.50 | 360.80 | 360.50 | 360.70 | 1,456.5K |
| 16:55 | 360.60 | 360.60 | 360.40 | 360.50 | 552.5K |
| 17:00 | 360.50 | 360.60 | 360.20 | 360.20 | 623.2K |
| 17:05 | 360.20 | 360.30 | 360.20 | 360.30 | 753.9K |
| 17:10 | 360.30 | 360.60 | 360.30 | 360.60 | 816.9K |
| 17:15 | 360.70 | 360.80 | 360.70 | 360.70 | 1,024.1K |
| 17:20 | 360.60 | 360.70 | 360.50 | 360.70 | 1,710.5K |
| 17:25 | 360.70 | 360.70 | 360.40 | 360.60 | 1,390.0K |
| 17:35 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |