IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 西班牙 →
364.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 351.60 352.00 351.50 351.50 2,787.6K
09:05 351.40 351.80 351.40 351.80 551.0K
09:10 351.70 351.80 351.40 351.60 394.4K
09:15 351.60 351.80 351.50 351.50 310.7K
09:20 351.40 351.40 351.30 351.40 518.1K
09:25 351.50 351.60 351.30 351.60 625.4K
09:30 351.60 351.60 351.50 351.60 284.0K
09:35 351.50 351.50 351.40 351.40 307.9K
09:40 351.40 351.40 351.20 351.20 303.7K
09:45 351.20 351.20 350.90 350.90 348.0K
09:50 350.90 350.90 350.70 350.90 313.8K
09:55 350.70 350.70 350.40 350.40 330.8K
10:00 350.40 350.50 350.30 350.50 762.3K
10:05 350.50 350.70 350.30 350.70 396.0K
10:10 350.70 350.70 350.10 350.10 586.2K
10:15 350.20 350.20 349.80 349.80 512.4K
10:20 349.80 350.20 349.80 350.20 458.3K
10:25 350.20 350.30 350.20 350.20 227.3K
10:30 350.20 350.30 350.10 350.10 299.6K
10:35 350.10 350.30 350.10 350.30 248.2K
10:40 350.30 350.70 350.30 350.70 238.4K
10:45 350.70 350.80 350.60 350.60 606.1K
10:50 350.50 350.60 350.50 350.60 618.6K
10:55 350.60 350.70 350.60 350.60 214.1K
11:00 350.50 350.50 350.10 350.10 440.6K
11:05 350.00 350.10 350.00 350.00 390.9K
11:10 350.00 350.00 349.90 350.00 246.3K
11:15 350.00 350.00 350.00 350.00 215.5K
11:20 350.10 350.20 350.10 350.20 313.9K
11:25 350.20 350.20 350.20 350.20 156.0K
11:30 350.20 350.40 350.20 350.20 460.0K
11:35 350.20 350.50 350.20 350.50 269.3K
11:40 350.50 350.70 350.50 350.60 259.8K
11:45 350.60 350.70 350.60 350.70 336.1K
11:50 350.70 350.90 350.70 350.90 417.4K
11:55 350.80 350.90 350.80 350.80 176.4K
12:00 350.90 350.90 350.70 350.90 250.2K
12:05 350.80 350.80 350.80 350.80 158.4K
12:10 350.70 351.00 350.70 351.00 320.0K
12:15 350.90 350.90 350.80 350.80 186.2K
12:20 350.70 350.70 350.70 350.70 152.6K
12:25 350.70 350.70 350.40 350.50 159.4K
12:30 350.40 350.40 350.30 350.30 157.4K
12:35 350.30 350.30 349.90 349.90 159.1K
12:40 350.00 350.00 349.90 349.90 151.3K
12:45 349.90 349.90 349.80 349.80 265.7K
12:50 349.80 350.00 349.80 350.00 286.3K
12:55 350.00 350.10 349.90 350.10 198.3K
13:00 350.10 350.10 349.90 349.90 213.9K
13:05 349.90 350.00 349.90 350.00 336.3K
13:10 350.00 350.10 350.00 350.10 110.0K
13:15 350.10 350.10 350.00 350.00 182.3K
13:20 350.10 350.10 349.90 349.90 153.5K
13:25 349.90 350.00 349.90 350.00 168.8K
13:30 349.90 350.00 349.90 350.00 267.3K
13:35 349.90 349.90 349.80 349.80 110.2K
13:40 349.80 350.10 349.80 350.10 326.1K
13:45 350.10 350.10 349.70 349.70 166.3K
13:50 349.70 349.80 349.70 349.70 130.9K
13:55 349.70 349.70 349.70 349.70 135.3K
14:00 349.60 349.70 349.60 349.70 164.7K
14:05 349.80 349.80 349.60 349.60 124.7K
14:10 349.60 349.60 349.50 349.50 169.5K
14:15 349.50 349.50 349.50 349.50 243.8K
14:20 349.50 349.60 349.50 349.50 138.3K
14:25 349.50 349.60 349.50 349.50 105.1K
14:30 349.50 349.80 349.50 349.80 339.4K
14:35 349.70 349.90 349.70 349.90 167.4K
14:40 349.80 350.00 349.80 350.00 146.5K
14:45 350.00 350.00 349.90 350.00 98.8K
14:50 350.00 350.00 349.90 349.90 142.6K
14:55 349.90 350.00 349.90 350.00 129.5K
15:00 350.00 350.10 350.00 350.10 152.4K
15:05 350.10 350.10 350.00 350.00 140.1K
15:10 350.00 350.00 349.90 349.90 113.1K
15:15 349.90 349.90 349.70 349.70 163.9K
15:20 349.70 349.80 349.70 349.70 129.4K
15:25 349.70 349.80 349.60 349.60 321.0K
15:30 349.60 349.70 349.50 349.70 1,036.6K
15:35 349.70 349.90 349.70 349.90 184.2K
15:40 349.90 350.40 349.90 350.40 359.0K
15:45 350.40 350.80 350.30 350.80 658.1K
15:50 350.80 350.80 350.60 350.60 512.6K
15:55 350.60 350.60 350.50 350.60 230.9K
16:00 350.60 350.80 350.60 350.80 621.7K
16:05 350.80 350.90 350.80 350.80 372.9K
16:10 350.80 350.80 350.50 350.60 352.9K
16:15 350.60 350.60 350.40 350.40 255.6K
16:20 350.40 350.50 350.40 350.50 221.4K
16:25 350.50 350.70 350.50 350.60 224.9K
16:30 350.60 350.60 350.40 350.40 470.7K
16:35 350.40 350.40 350.30 350.40 405.9K
16:40 350.40 350.40 350.30 350.30 419.1K
16:45 350.30 350.30 350.20 350.30 428.3K
16:50 350.20 350.40 350.20 350.40 495.3K
16:55 350.30 350.40 350.20 350.20 302.8K
17:00 350.30 350.40 350.30 350.30 358.7K
17:05 350.30 350.40 350.30 350.40 299.2K
17:10 350.40 350.50 350.40 350.50 523.4K
17:15 350.50 350.60 350.50 350.60 635.6K
17:20 350.70 350.90 350.70 350.90 828.2K
17:25 350.90 351.00 350.90 351.00 1,136.7K
17:35 351.20 351.20 351.20 351.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据