IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 西班牙 →
366.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 329.40 329.60 329.10 329.50 3,043.1K
09:05 329.60 329.60 329.10 329.10 1,113.1K
09:10 329.20 329.50 329.20 329.50 1,186.1K
09:15 329.70 330.10 329.70 330.00 1,134.7K
09:20 330.00 330.00 329.90 329.90 1,015.1K
09:25 329.80 329.80 329.60 329.60 1,045.9K
09:30 329.60 329.60 329.40 329.50 1,539.1K
09:35 329.60 329.60 329.40 329.60 721.6K
09:40 329.60 329.70 329.60 329.70 457.0K
09:45 329.70 329.70 329.60 329.60 512.4K
09:50 329.70 329.80 329.70 329.80 731.5K
09:55 329.80 329.80 329.70 329.70 330.6K
10:00 329.80 329.80 329.50 329.50 667.4K
10:05 329.50 329.50 329.30 329.30 418.0K
10:10 329.20 329.40 329.20 329.40 465.6K
10:15 329.40 329.60 329.40 329.50 387.2K
10:20 329.50 329.60 329.50 329.50 385.6K
10:25 329.40 329.50 329.40 329.50 476.6K
10:30 329.50 329.50 329.30 329.50 628.0K
10:35 329.50 329.70 329.50 329.60 371.8K
10:40 329.60 329.70 329.60 329.60 286.1K
10:45 329.60 329.90 329.60 329.90 545.7K
10:50 329.90 330.10 329.90 330.00 550.5K
10:55 330.10 330.10 329.90 329.90 419.8K
11:00 329.90 329.90 329.80 329.80 479.9K
11:05 329.80 329.90 329.80 329.90 527.0K
11:10 329.90 330.00 329.80 330.00 445.9K
11:15 330.00 330.00 330.00 330.00 337.0K
11:20 330.00 330.00 329.80 329.90 322.3K
11:25 329.80 329.90 329.80 329.90 217.9K
11:30 329.90 329.90 329.90 329.90 319.1K
11:35 329.90 329.90 329.80 329.80 303.0K
11:40 329.80 329.80 329.70 329.70 301.8K
11:45 329.70 329.70 329.60 329.60 321.0K
11:50 329.70 329.80 329.60 329.80 280.7K
11:55 329.80 330.00 329.80 330.00 460.7K
12:00 329.90 329.90 329.90 329.90 320.3K
12:05 329.90 329.90 329.80 329.90 210.9K
12:10 329.80 329.80 329.60 329.60 211.6K
12:15 329.60 329.60 329.60 329.60 179.7K
12:20 329.60 329.60 329.50 329.60 352.8K
12:25 329.50 329.60 329.50 329.50 280.8K
12:30 329.60 329.60 329.50 329.50 283.7K
12:35 329.60 329.60 329.50 329.60 329.0K
12:40 329.60 329.60 329.50 329.60 370.1K
12:45 329.60 329.60 329.60 329.60 178.5K
12:50 329.60 329.60 329.60 329.60 180.1K
12:55 329.60 329.70 329.60 329.70 247.2K
13:00 329.70 329.70 329.60 329.70 193.6K
13:05 329.70 329.90 329.70 329.80 316.7K
13:10 329.80 329.80 329.80 329.80 170.4K
13:15 329.80 329.90 329.80 329.80 369.9K
13:20 329.80 329.90 329.80 329.90 165.1K
13:25 329.80 329.80 329.80 329.80 237.0K
13:30 329.80 329.80 329.60 329.60 475.4K
13:35 329.60 329.60 329.50 329.60 311.8K
13:40 329.60 329.60 329.50 329.60 170.4K
13:45 329.60 329.60 329.40 329.40 266.7K
13:50 329.40 329.40 329.40 329.40 245.6K
13:55 329.40 329.40 329.30 329.40 269.2K
14:00 329.30 329.50 329.30 329.50 263.8K
14:05 329.50 329.70 329.50 329.70 358.4K
14:10 329.70 329.70 329.60 329.60 211.3K
14:15 329.60 329.80 329.60 329.70 164.4K
14:20 329.70 329.70 329.70 329.70 173.8K
14:25 329.70 329.70 329.60 329.70 216.5K
14:30 329.80 329.90 329.80 329.90 613.8K
14:35 329.80 329.80 329.70 329.70 278.4K
14:40 329.70 329.90 329.70 329.90 202.0K
14:45 329.80 329.90 329.80 329.90 220.7K
14:50 329.90 330.00 329.90 330.00 332.4K
14:55 330.00 330.00 329.90 329.90 314.3K
15:00 329.90 330.00 329.90 329.90 223.2K
15:05 329.90 329.90 329.90 329.90 587.1K
15:10 329.90 330.00 329.90 330.00 194.6K
15:15 330.00 330.00 329.90 329.90 361.1K
15:20 329.90 329.90 329.70 329.70 352.1K
15:25 329.70 329.70 329.60 329.60 258.4K
15:30 329.60 329.80 329.60 329.70 678.7K
15:35 329.80 329.90 329.70 329.80 409.6K
15:40 329.90 330.00 329.90 330.00 373.9K
15:45 330.10 330.10 330.00 330.10 574.6K
15:50 330.10 330.30 330.10 330.30 468.8K
15:55 330.30 330.30 330.30 330.30 434.6K
16:00 330.30 330.40 330.30 330.40 477.8K
16:05 330.40 330.50 330.20 330.20 571.1K
16:10 330.20 330.50 330.20 330.50 350.6K
16:15 330.50 330.50 330.40 330.50 565.2K
16:20 330.40 330.40 330.10 330.10 394.4K
16:25 330.10 330.10 329.80 329.80 528.8K
16:30 329.90 330.00 329.80 330.00 392.6K
16:35 329.90 330.00 329.80 329.80 334.9K
16:40 329.80 329.90 329.80 329.90 472.4K
16:45 329.90 330.00 329.80 329.90 510.5K
16:50 330.00 330.10 330.00 330.10 445.0K
16:55 330.10 330.20 330.10 330.20 428.5K
17:00 330.10 330.20 330.10 330.20 581.4K
17:05 330.30 330.50 330.30 330.40 1,002.8K
17:10 330.40 330.50 330.40 330.40 985.3K
17:15 330.50 330.50 330.40 330.40 802.4K
17:20 330.40 330.50 330.40 330.50 809.6K
17:25 330.50 330.60 330.40 330.60 1,712.4K
17:35 330.40 330.40 330.40 330.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据