366.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 332.40 | 332.80 | 332.20 | 332.30 | 7,414.8K |
| 09:05 | 332.40 | 332.40 | 332.00 | 332.00 | 1,820.4K |
| 09:10 | 331.90 | 332.00 | 331.70 | 331.80 | 1,131.9K |
| 09:15 | 331.80 | 331.90 | 331.80 | 331.90 | 775.6K |
| 09:20 | 331.90 | 332.00 | 331.80 | 332.00 | 777.7K |
| 09:25 | 331.90 | 331.90 | 331.80 | 331.80 | 826.2K |
| 09:30 | 331.70 | 331.70 | 331.50 | 331.70 | 978.9K |
| 09:35 | 331.70 | 331.70 | 331.50 | 331.50 | 1,170.4K |
| 09:40 | 331.50 | 331.70 | 331.50 | 331.70 | 957.9K |
| 09:45 | 331.70 | 332.00 | 331.70 | 332.00 | 841.2K |
| 09:50 | 332.10 | 332.30 | 332.10 | 332.30 | 1,027.5K |
| 09:55 | 332.30 | 332.60 | 332.30 | 332.60 | 1,478.8K |
| 10:00 | 332.60 | 332.70 | 332.40 | 332.40 | 1,402.3K |
| 10:05 | 332.40 | 332.40 | 332.10 | 332.10 | 863.6K |
| 10:10 | 332.00 | 332.00 | 331.70 | 331.80 | 763.3K |
| 10:15 | 331.80 | 332.00 | 331.80 | 331.90 | 659.3K |
| 10:20 | 331.90 | 332.00 | 331.90 | 332.00 | 1,083.6K |
| 10:25 | 332.00 | 332.00 | 331.90 | 331.90 | 1,115.8K |
| 10:30 | 331.90 | 331.90 | 331.80 | 331.80 | 546.4K |
| 10:35 | 331.70 | 331.80 | 331.70 | 331.80 | 721.9K |
| 10:40 | 331.80 | 331.80 | 331.70 | 331.80 | 561.0K |
| 10:45 | 331.80 | 332.10 | 331.80 | 332.10 | 731.3K |
| 10:50 | 331.90 | 332.20 | 331.90 | 332.20 | 673.0K |
| 10:55 | 332.20 | 332.20 | 332.00 | 332.00 | 753.5K |
| 11:00 | 331.90 | 332.00 | 331.80 | 331.80 | 517.0K |
| 11:05 | 331.70 | 331.80 | 331.70 | 331.80 | 531.5K |
| 11:10 | 331.80 | 331.90 | 331.80 | 331.90 | 454.1K |
| 11:15 | 331.90 | 332.00 | 331.90 | 332.00 | 697.9K |
| 11:20 | 332.00 | 332.00 | 331.70 | 331.70 | 594.1K |
| 11:25 | 331.80 | 331.90 | 331.80 | 331.90 | 514.6K |
| 11:30 | 331.90 | 332.00 | 331.90 | 331.90 | 428.3K |
| 11:35 | 331.90 | 331.90 | 331.80 | 331.90 | 390.8K |
| 11:40 | 331.90 | 331.90 | 331.60 | 331.80 | 589.6K |
| 11:45 | 331.70 | 331.80 | 331.70 | 331.80 | 369.9K |
| 11:50 | 331.70 | 331.70 | 331.60 | 331.60 | 385.2K |
| 11:55 | 331.60 | 331.60 | 331.50 | 331.50 | 474.0K |
| 12:00 | 331.50 | 331.50 | 331.40 | 331.40 | 443.0K |
| 12:05 | 331.40 | 331.50 | 331.40 | 331.50 | 371.6K |
| 12:10 | 331.50 | 331.80 | 331.50 | 331.80 | 753.0K |
| 12:15 | 331.80 | 332.00 | 331.80 | 332.00 | 558.5K |
| 12:20 | 332.00 | 332.10 | 332.00 | 332.10 | 287.1K |
| 12:25 | 332.10 | 332.20 | 332.00 | 332.20 | 683.0K |
| 12:30 | 332.20 | 332.30 | 332.20 | 332.30 | 312.5K |
| 12:35 | 332.30 | 332.50 | 332.30 | 332.50 | 652.7K |
| 12:40 | 332.40 | 332.50 | 332.40 | 332.50 | 459.7K |
| 12:45 | 332.50 | 332.60 | 332.50 | 332.60 | 580.9K |
| 12:50 | 332.60 | 332.60 | 332.50 | 332.50 | 330.4K |
| 12:55 | 332.40 | 332.50 | 332.40 | 332.50 | 689.3K |
| 13:00 | 332.60 | 332.60 | 332.60 | 332.60 | 675.9K |
| 13:05 | 332.60 | 332.60 | 332.50 | 332.50 | 714.0K |
| 13:10 | 332.50 | 332.50 | 332.40 | 332.50 | 377.8K |
| 13:15 | 332.50 | 332.60 | 332.50 | 332.60 | 473.0K |
| 13:20 | 332.60 | 332.70 | 332.60 | 332.70 | 496.5K |
| 13:25 | 332.70 | 332.70 | 332.60 | 332.60 | 430.7K |
| 13:30 | 332.50 | 332.50 | 332.40 | 332.40 | 381.0K |
| 13:35 | 332.40 | 332.40 | 332.40 | 332.40 | 251.9K |
| 13:40 | 332.40 | 332.40 | 332.40 | 332.40 | 210.9K |
| 13:45 | 332.40 | 332.40 | 332.30 | 332.30 | 462.9K |
| 13:50 | 332.30 | 332.30 | 332.10 | 332.10 | 623.1K |
| 13:55 | 332.10 | 332.10 | 332.00 | 332.00 | 503.3K |
| 14:00 | 331.90 | 331.90 | 331.70 | 331.70 | 506.1K |
| 14:05 | 331.70 | 331.80 | 331.70 | 331.80 | 287.7K |
| 14:10 | 331.80 | 331.80 | 331.70 | 331.80 | 239.4K |
| 14:15 | 331.80 | 331.80 | 331.50 | 331.50 | 411.3K |
| 14:20 | 331.50 | 331.50 | 331.50 | 331.50 | 416.3K |
| 14:25 | 331.40 | 331.40 | 331.30 | 331.40 | 434.4K |
| 14:30 | 331.40 | 331.50 | 331.30 | 331.50 | 377.9K |
| 14:35 | 331.50 | 331.50 | 331.50 | 331.50 | 375.7K |
| 14:40 | 331.50 | 331.50 | 331.40 | 331.40 | 476.2K |
| 14:45 | 331.40 | 331.50 | 331.40 | 331.40 | 263.4K |
| 14:50 | 331.40 | 331.60 | 331.40 | 331.60 | 350.1K |
| 14:55 | 331.60 | 331.70 | 331.60 | 331.60 | 451.8K |
| 15:00 | 331.60 | 331.70 | 331.60 | 331.70 | 472.1K |
| 15:05 | 331.70 | 331.80 | 331.70 | 331.80 | 345.2K |
| 15:10 | 331.80 | 331.80 | 331.70 | 331.80 | 767.0K |
| 15:15 | 331.80 | 331.80 | 331.70 | 331.80 | 694.0K |
| 15:20 | 331.80 | 332.00 | 331.80 | 332.00 | 488.9K |
| 15:25 | 332.00 | 332.00 | 331.80 | 331.90 | 683.9K |
| 15:30 | 332.00 | 332.00 | 331.70 | 331.80 | 796.0K |
| 15:35 | 331.80 | 331.80 | 331.70 | 331.80 | 648.5K |
| 15:40 | 331.80 | 332.00 | 331.80 | 332.00 | 673.3K |
| 15:45 | 332.00 | 332.30 | 332.00 | 332.20 | 848.5K |
| 15:50 | 332.30 | 332.40 | 332.30 | 332.40 | 738.2K |
| 15:55 | 332.30 | 332.30 | 332.20 | 332.20 | 571.6K |
| 16:00 | 332.20 | 332.20 | 332.00 | 332.10 | 514.5K |
| 16:05 | 332.10 | 332.10 | 332.00 | 332.10 | 894.2K |
| 16:10 | 332.10 | 332.20 | 332.10 | 332.10 | 689.1K |
| 16:15 | 332.10 | 332.10 | 332.10 | 332.10 | 742.7K |
| 16:20 | 332.10 | 332.20 | 332.00 | 332.00 | 984.9K |
| 16:25 | 331.90 | 332.10 | 331.90 | 332.10 | 823.0K |
| 16:30 | 332.10 | 332.20 | 332.10 | 332.20 | 834.7K |
| 16:35 | 332.20 | 332.20 | 332.10 | 332.20 | 1,102.5K |
| 16:40 | 332.10 | 332.10 | 331.90 | 331.90 | 2,245.4K |
| 16:45 | 331.70 | 331.90 | 331.70 | 331.80 | 1,664.9K |
| 16:50 | 331.80 | 331.80 | 331.50 | 331.50 | 769.6K |
| 16:55 | 331.50 | 331.60 | 331.40 | 331.60 | 729.5K |
| 17:00 | 331.50 | 331.60 | 331.50 | 331.60 | 1,128.3K |
| 17:05 | 331.60 | 331.90 | 331.60 | 331.80 | 1,122.1K |
| 17:10 | 331.80 | 331.90 | 331.70 | 331.90 | 829.8K |
| 17:15 | 331.90 | 331.90 | 331.90 | 331.90 | 940.5K |
| 17:20 | 331.90 | 331.90 | 331.80 | 331.80 | 1,466.5K |
| 17:25 | 331.90 | 331.90 | 331.60 | 331.60 | 1,688.9K |
| 17:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |