IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 西班牙 →
366.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 330.50 330.80 330.20 330.30 4,802.9K
09:05 330.30 330.30 330.00 330.10 1,155.3K
09:10 330.20 330.20 330.00 330.00 1,019.4K
09:15 330.20 330.30 330.20 330.20 937.8K
09:20 330.30 330.30 330.10 330.20 650.2K
09:25 330.30 330.30 330.20 330.20 1,112.4K
09:30 330.30 330.40 330.10 330.40 1,130.6K
09:35 330.30 330.50 330.30 330.50 698.7K
09:40 330.60 330.70 330.60 330.60 940.5K
09:45 330.70 330.70 330.50 330.50 581.0K
09:50 330.50 330.60 330.40 330.60 619.4K
09:55 330.60 330.60 330.50 330.50 412.4K
10:00 330.50 330.60 330.50 330.50 779.5K
10:05 330.40 330.50 330.30 330.50 588.8K
10:10 330.50 330.60 330.50 330.50 389.3K
10:15 330.50 330.50 330.40 330.40 498.5K
10:20 330.40 330.50 330.40 330.50 264.3K
10:25 330.40 330.40 330.40 330.40 481.1K
10:30 330.40 330.40 330.10 330.10 404.3K
10:35 330.10 330.20 330.10 330.10 414.7K
10:40 330.10 330.10 330.10 330.10 423.0K
10:45 330.10 330.10 330.10 330.10 653.3K
10:50 330.00 330.00 329.90 330.00 544.0K
10:55 329.90 330.00 329.70 329.70 419.3K
11:00 329.80 329.80 329.80 329.80 477.7K
11:05 329.80 330.00 329.80 330.00 674.9K
11:10 330.00 330.20 330.00 330.20 739.2K
11:15 330.20 330.20 330.10 330.10 463.0K
11:20 330.10 330.10 330.10 330.10 720.1K
11:25 330.00 330.00 329.90 329.90 416.3K
11:30 329.90 329.90 329.60 329.60 559.4K
11:35 329.60 329.60 329.50 329.50 671.3K
11:40 329.50 329.60 329.50 329.50 399.6K
11:45 329.50 329.60 329.50 329.60 462.4K
11:50 329.70 329.70 329.60 329.60 865.3K
11:55 329.60 329.60 329.60 329.60 353.9K
12:00 329.60 329.60 329.50 329.50 383.1K
12:05 329.50 329.70 329.50 329.70 431.9K
12:10 329.80 329.90 329.80 329.90 360.0K
12:15 329.90 329.90 329.80 329.80 559.3K
12:20 329.80 329.90 329.80 329.90 289.2K
12:25 330.00 330.00 330.00 330.00 249.0K
12:30 330.00 330.10 330.00 330.10 361.3K
12:35 330.10 330.10 330.00 330.00 234.4K
12:40 330.00 330.10 330.00 330.10 303.9K
12:45 330.00 330.00 330.00 330.00 386.6K
12:50 330.00 330.10 330.00 330.10 221.4K
12:55 330.10 330.10 330.10 330.10 317.3K
13:00 330.10 330.20 330.10 330.10 481.0K
13:05 330.10 330.10 330.00 330.00 314.9K
13:10 330.00 330.00 330.00 330.00 349.5K
13:15 330.00 330.10 330.00 330.10 110.2K
13:20 330.10 330.20 330.10 330.20 188.7K
13:25 330.20 330.20 330.10 330.10 298.8K
13:30 330.20 330.20 330.10 330.10 282.1K
13:35 330.10 330.20 330.10 330.20 261.9K
13:40 330.20 330.30 330.20 330.30 270.9K
13:45 330.40 330.40 330.30 330.30 209.1K
13:50 330.30 330.40 330.30 330.40 319.0K
13:55 330.40 330.50 330.40 330.50 245.2K
14:00 330.50 330.60 330.50 330.60 371.8K
14:05 330.50 330.70 330.50 330.60 281.3K
14:10 330.60 330.60 330.40 330.50 299.2K
14:15 330.60 330.60 330.60 330.60 456.8K
14:20 330.60 330.60 330.50 330.50 318.8K
14:25 330.60 330.60 330.60 330.60 264.2K
14:30 331.00 331.10 330.90 330.90 3,900.2K
14:35 331.00 331.10 331.00 331.00 1,168.6K
14:40 331.10 331.10 330.90 331.00 592.0K
14:45 331.10 331.10 330.70 330.80 652.8K
14:50 330.80 331.10 330.80 331.10 442.2K
14:55 331.10 331.30 331.10 331.20 623.8K
15:00 331.20 331.40 331.20 331.40 781.8K
15:05 331.50 331.70 331.50 331.60 994.6K
15:10 331.60 331.70 331.50 331.60 661.0K
15:15 331.60 331.60 331.60 331.60 624.4K
15:20 331.60 331.60 331.50 331.50 866.9K
15:25 331.50 331.50 331.40 331.50 860.5K
15:30 331.40 331.40 331.20 331.30 1,005.0K
15:35 331.40 331.40 331.30 331.40 472.2K
15:40 331.40 331.50 331.40 331.40 788.9K
15:45 331.40 331.50 331.40 331.50 573.8K
15:50 331.50 331.70 331.40 331.70 3,219.8K
15:55 331.70 331.80 331.70 331.70 477.3K
16:00 331.80 331.80 331.60 331.70 898.8K
16:05 331.70 331.90 331.70 331.80 1,053.7K
16:10 331.90 331.90 331.90 331.90 435.6K
16:15 331.90 332.00 331.80 331.90 642.5K
16:20 331.90 332.00 331.90 332.00 877.3K
16:25 332.00 332.10 332.00 332.00 655.4K
16:30 332.10 332.20 332.00 332.10 1,240.9K
16:35 332.10 332.30 332.10 332.30 805.0K
16:40 332.20 332.30 332.10 332.10 608.0K
16:45 332.20 332.20 332.10 332.10 970.8K
16:50 332.20 332.30 332.10 332.30 954.9K
16:55 332.30 332.40 332.20 332.20 922.4K
17:00 332.30 332.30 332.10 332.10 927.0K
17:05 332.20 332.30 332.20 332.30 732.5K
17:10 332.30 332.30 332.20 332.20 832.2K
17:15 332.30 332.30 332.20 332.30 963.8K
17:20 332.30 332.30 332.20 332.20 933.3K
17:25 332.20 332.40 332.20 332.40 1,531.8K
17:35 332.70 332.70 332.70 332.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据