IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 西班牙 →
366.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 330.10 330.80 330.10 330.80 7,299.0K
09:05 330.50 330.60 330.40 330.60 1,191.7K
09:10 330.50 330.50 330.30 330.40 2,604.8K
09:15 330.50 330.50 330.30 330.30 1,785.1K
09:20 330.20 330.40 330.20 330.40 2,000.5K
09:25 330.50 330.60 330.40 330.40 1,824.4K
09:30 330.30 330.40 330.20 330.20 1,262.4K
09:35 330.20 330.50 330.20 330.40 1,410.6K
09:40 330.40 330.50 330.30 330.30 1,468.8K
09:45 330.50 330.60 330.40 330.60 1,497.0K
09:50 330.60 330.60 330.30 330.40 2,428.8K
09:55 330.40 330.40 330.20 330.40 960.1K
10:00 330.50 330.70 330.50 330.60 1,065.6K
10:05 330.60 330.60 330.50 330.50 771.8K
10:10 330.60 330.60 330.40 330.50 1,126.1K
10:15 330.50 330.60 330.50 330.60 1,115.9K
10:20 330.70 330.70 330.50 330.50 694.9K
10:25 330.50 330.60 330.40 330.40 861.1K
10:30 330.30 330.60 330.20 330.60 786.4K
10:35 330.60 330.70 330.60 330.70 1,571.5K
10:40 330.80 330.80 330.70 330.70 932.4K
10:45 330.70 330.90 330.70 330.90 612.8K
10:50 330.80 330.80 330.80 330.80 681.3K
10:55 330.70 330.80 330.70 330.80 873.2K
11:00 330.80 331.00 330.80 330.90 1,378.1K
11:05 330.90 330.90 330.70 330.70 1,046.1K
11:10 330.80 331.00 330.70 331.00 1,033.9K
11:15 331.00 331.00 330.90 330.90 745.7K
11:20 330.90 331.00 330.90 331.00 940.4K
11:25 330.90 330.90 330.80 330.90 522.5K
11:30 330.90 331.00 330.90 331.00 946.0K
11:35 331.00 331.00 330.80 330.80 660.1K
11:40 330.80 330.90 330.80 330.80 553.5K
11:45 330.80 330.80 330.70 330.70 643.2K
11:50 330.70 330.80 330.60 330.80 796.8K
11:55 330.70 330.80 330.70 330.70 693.3K
12:00 330.70 330.70 330.50 330.50 506.1K
12:05 330.60 330.60 330.40 330.40 1,034.7K
12:10 330.40 330.60 330.40 330.50 602.6K
12:15 330.50 330.50 330.50 330.50 605.2K
12:20 330.50 330.50 330.50 330.50 588.0K
12:25 330.50 330.70 330.50 330.70 815.8K
12:30 330.70 330.90 330.70 330.90 603.9K
12:35 330.90 331.00 330.90 331.00 558.0K
12:40 331.00 331.10 331.00 331.00 439.5K
12:45 331.10 331.10 331.00 331.10 490.2K
12:50 331.00 331.00 330.90 330.90 412.3K
12:55 330.90 331.00 330.90 331.00 391.7K
13:00 331.00 331.00 330.90 331.00 608.5K
13:05 331.00 331.10 330.90 331.00 569.7K
13:10 331.00 331.00 330.80 330.80 385.1K
13:15 330.90 331.00 330.90 331.00 408.8K
13:20 331.00 331.00 330.90 330.90 704.2K
13:25 330.90 331.10 330.90 331.10 984.2K
13:30 331.10 331.20 331.10 331.10 506.5K
13:35 331.10 331.20 331.00 331.00 537.3K
13:40 331.10 331.20 331.10 331.10 367.1K
13:45 331.10 331.10 331.00 331.00 426.1K
13:50 331.00 331.00 330.90 330.90 702.3K
13:55 330.90 330.90 330.60 330.60 602.7K
14:00 330.60 330.60 330.20 330.30 1,888.1K
14:05 330.20 330.30 330.10 330.10 1,094.3K
14:10 330.20 330.30 330.10 330.20 518.3K
14:15 330.20 330.20 330.00 330.00 525.6K
14:20 329.90 329.90 329.80 329.80 722.7K
14:25 329.80 329.80 329.70 329.80 803.3K
14:30 329.70 329.70 329.00 329.00 1,159.4K
14:35 329.00 329.30 329.00 329.30 490.3K
14:40 329.30 329.30 329.00 329.20 724.3K
14:45 329.20 329.40 329.20 329.40 575.4K
14:50 329.40 329.40 329.40 329.40 515.2K
14:55 329.50 329.70 329.40 329.70 640.8K
15:00 329.80 329.90 329.70 329.90 502.9K
15:05 329.90 329.90 329.80 329.90 317.8K
15:10 329.90 330.10 329.90 330.10 426.1K
15:15 330.10 330.10 329.80 329.90 505.4K
15:20 329.80 329.90 329.70 329.70 358.0K
15:25 329.70 329.70 329.60 329.60 312.4K
15:30 329.70 329.70 329.40 329.40 733.3K
15:35 329.40 329.40 329.30 329.40 629.4K
15:40 329.40 329.40 329.10 329.20 730.3K
15:45 329.30 329.30 329.20 329.20 410.4K
15:50 329.30 329.30 329.20 329.20 475.8K
15:55 329.10 329.20 329.00 329.20 603.5K
16:00 329.20 329.20 329.10 329.20 924.1K
16:05 329.30 329.70 329.30 329.70 648.7K
16:10 329.70 329.90 329.70 329.90 608.1K
16:15 330.00 330.00 329.80 329.90 720.3K
16:20 329.90 330.10 329.90 329.90 497.5K
16:25 329.90 330.10 329.90 330.10 1,628.7K
16:30 330.20 330.20 329.90 330.00 460.8K
16:35 330.00 330.00 329.80 329.80 460.7K
16:40 329.80 329.90 329.70 329.70 738.3K
16:45 329.60 329.80 329.60 329.70 471.6K
16:50 329.80 330.00 329.80 329.90 522.6K
16:55 329.90 330.00 329.90 329.90 816.4K
17:00 329.90 330.00 329.80 329.90 553.8K
17:05 329.90 329.90 329.80 329.80 662.9K
17:10 329.90 329.90 329.70 329.70 773.3K
17:15 329.80 329.80 329.70 329.80 781.4K
17:20 329.80 329.80 329.70 329.70 1,048.7K
17:25 329.80 329.90 329.80 329.90 1,414.2K
17:35 330.00 330.00 330.00 330.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据