IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 西班牙 →
365.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 332.20 332.40 332.10 332.30 3,460.1K
09:05 332.10 332.10 331.70 331.70 775.5K
09:10 331.70 331.80 331.70 331.70 559.4K
09:15 331.70 331.80 331.20 331.20 1,150.8K
09:20 331.10 331.10 330.50 330.50 1,570.6K
09:25 330.30 330.50 330.00 330.40 1,322.7K
09:30 330.50 330.80 330.50 330.60 1,063.5K
09:35 330.50 330.60 330.40 330.60 735.1K
09:40 330.50 330.60 330.30 330.30 729.6K
09:45 330.30 330.60 330.30 330.60 954.8K
09:50 330.50 330.60 330.40 330.60 508.8K
09:55 330.50 330.50 330.30 330.30 563.8K
10:00 330.40 330.60 330.40 330.60 618.8K
10:05 330.60 330.70 330.50 330.70 552.1K
10:10 330.70 330.70 330.20 330.30 1,061.4K
10:15 330.30 330.30 330.10 330.10 752.7K
10:20 330.20 330.50 330.20 330.50 483.3K
10:25 330.40 330.60 330.40 330.50 332.8K
10:30 330.40 330.50 330.40 330.40 550.8K
10:35 330.40 330.70 330.40 330.60 456.3K
10:40 330.60 330.60 330.30 330.50 692.2K
10:45 330.50 330.50 330.20 330.20 340.1K
10:50 330.20 330.40 330.20 330.40 420.8K
10:55 330.40 330.50 330.40 330.40 349.4K
11:00 330.50 330.60 330.50 330.50 986.5K
11:05 330.60 330.60 330.30 330.30 382.7K
11:10 330.30 330.30 330.20 330.20 393.9K
11:15 330.20 330.30 330.10 330.30 527.1K
11:20 330.30 330.30 330.10 330.20 508.1K
11:25 330.20 330.30 330.10 330.10 297.2K
11:30 330.10 330.10 330.10 330.10 435.7K
11:35 330.20 330.50 330.20 330.50 253.2K
11:40 330.50 330.60 330.50 330.60 337.2K
11:45 330.50 330.50 330.40 330.50 299.3K
11:50 330.60 330.70 330.60 330.70 484.1K
11:55 330.70 330.70 330.50 330.70 957.6K
12:00 330.60 330.90 330.60 330.80 430.0K
12:05 330.80 330.80 330.70 330.70 273.4K
12:10 330.70 330.70 330.60 330.60 270.8K
12:15 330.60 330.70 330.50 330.60 195.7K
12:20 330.60 330.60 330.50 330.50 319.8K
12:25 330.50 330.70 330.50 330.70 427.8K
12:30 330.70 330.80 330.70 330.70 461.4K
12:35 330.70 330.70 330.70 330.70 533.4K
12:40 330.70 330.70 330.60 330.60 594.2K
12:45 330.60 330.60 330.50 330.50 657.4K
12:50 330.50 330.50 330.40 330.50 587.7K
12:55 330.60 330.70 330.60 330.60 320.8K
13:00 330.60 330.60 330.40 330.40 883.3K
13:05 330.40 330.40 330.20 330.20 790.9K
13:10 330.20 330.20 330.10 330.10 474.6K
13:15 330.10 330.10 329.80 329.80 755.3K
13:20 329.80 329.80 329.60 329.60 712.2K
13:25 329.70 329.70 329.60 329.60 574.8K
13:30 329.70 329.70 329.60 329.70 447.6K
13:35 329.70 329.90 329.70 329.80 1,000.9K
13:40 329.90 329.90 329.90 329.90 559.3K
13:45 329.90 330.00 329.90 329.90 306.2K
13:50 329.90 329.90 329.80 329.80 414.2K
13:55 329.80 329.90 329.80 329.90 263.5K
14:00 329.80 329.90 329.80 329.90 293.1K
14:05 329.90 329.90 329.80 329.80 408.6K
14:10 329.80 329.80 329.70 329.80 176.6K
14:15 329.80 329.80 329.80 329.80 339.3K
14:20 329.80 330.00 329.80 330.00 400.9K
14:25 330.00 330.00 329.90 329.90 266.1K
14:30 329.90 330.00 329.80 329.80 480.7K
14:35 329.80 329.90 329.80 329.90 291.7K
14:40 330.00 330.00 329.90 330.00 290.3K
14:45 330.00 330.00 329.80 329.90 201.4K
14:50 329.90 330.00 329.90 329.90 273.5K
14:55 330.00 330.00 330.00 330.00 225.8K
15:00 330.10 330.20 330.00 330.20 248.1K
15:05 330.30 330.30 330.20 330.20 357.3K
15:10 330.20 330.20 330.20 330.20 238.1K
15:15 330.20 330.20 330.00 330.00 261.1K
15:20 330.00 330.10 329.90 329.90 539.6K
15:25 329.80 329.90 329.80 329.90 580.9K
15:30 329.90 329.90 329.70 329.90 748.4K
15:35 329.90 330.00 329.90 330.00 573.8K
15:40 330.00 330.10 330.00 330.10 382.9K
15:45 330.10 330.10 329.80 329.80 491.8K
15:50 329.70 329.80 329.70 329.80 608.4K
15:55 329.80 329.80 329.70 329.70 399.1K
16:00 329.80 329.80 329.70 329.80 601.8K
16:05 329.80 329.80 329.70 329.80 536.9K
16:10 329.80 330.00 329.80 329.90 482.3K
16:15 329.90 330.10 329.90 330.10 375.8K
16:20 330.10 330.10 330.10 330.10 363.5K
16:25 330.10 330.20 330.10 330.20 620.2K
16:30 330.20 330.20 330.00 330.00 664.5K
16:35 329.90 330.00 329.90 329.90 314.1K
16:40 329.90 329.90 329.80 329.90 458.2K
16:45 329.90 329.90 329.80 329.90 432.0K
16:50 329.80 329.90 329.70 329.90 478.2K
16:55 329.90 329.90 329.80 329.80 415.1K
17:00 329.80 329.90 329.80 329.80 672.8K
17:05 329.80 329.90 329.80 329.90 782.1K
17:10 329.90 330.00 329.90 330.00 792.4K
17:15 329.90 329.90 329.80 329.90 898.8K
17:20 330.00 330.10 330.00 330.10 1,033.3K
17:25 330.10 330.20 330.10 330.20 820.2K
17:35 330.40 330.40 330.40 330.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据