IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ 西班牙 →
311.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 308.70 308.90 308.20 308.50 2,425.8K
09:05 308.40 308.80 308.30 308.80 863.9K
09:10 309.00 309.00 308.70 308.70 988.2K
09:15 308.80 308.80 308.60 308.60 794.9K
09:20 308.60 308.70 308.50 308.50 900.7K
09:25 308.40 308.50 308.30 308.40 874.8K
09:30 308.40 308.70 308.40 308.70 725.6K
09:35 308.60 308.80 308.50 308.50 599.3K
09:40 308.60 308.60 308.40 308.40 758.2K
09:45 308.30 308.60 308.30 308.40 403.7K
09:50 308.40 308.40 308.20 308.20 640.4K
09:55 308.30 308.30 308.20 308.20 491.0K
10:00 307.80 307.90 307.60 307.90 893.7K
10:05 307.90 307.90 307.40 307.80 698.3K
10:10 307.80 308.50 307.80 308.50 585.1K
10:15 308.50 308.50 308.30 308.40 420.8K
10:20 308.20 308.30 308.10 308.30 347.5K
10:25 308.30 308.40 308.30 308.40 652.2K
10:30 308.50 308.60 308.40 308.60 542.4K
10:35 308.60 308.60 308.50 308.60 314.3K
10:40 308.60 308.70 308.60 308.70 320.0K
10:45 308.70 308.90 308.70 308.70 460.7K
10:50 308.70 308.70 308.50 308.50 382.8K
10:55 308.50 308.70 308.50 308.60 635.8K
11:00 308.60 308.70 308.60 308.70 403.0K
11:05 308.60 308.90 308.60 308.90 600.7K
11:10 309.00 309.00 308.80 308.80 483.5K
11:15 308.80 308.80 308.60 308.60 473.0K
11:20 308.60 308.70 308.60 308.60 305.1K
11:25 308.60 308.60 308.60 308.60 354.8K
11:30 308.70 308.70 308.30 308.30 566.1K
11:35 308.30 308.40 308.00 308.00 681.6K
11:40 308.00 308.00 307.50 307.50 1,002.0K
11:45 307.50 307.60 307.20 307.30 714.0K
11:50 307.30 307.60 307.10 307.10 451.4K
11:55 307.00 307.30 307.00 307.30 443.4K
12:00 307.30 307.70 307.30 307.60 501.4K
12:05 307.60 307.60 307.50 307.50 794.8K
12:10 307.50 307.80 307.50 307.70 385.0K
12:15 307.70 307.80 307.60 307.80 318.0K
12:20 307.80 307.90 307.80 307.80 290.6K
12:25 307.80 307.80 307.60 307.60 241.9K
12:30 307.60 307.70 307.60 307.60 346.7K
12:35 307.60 307.60 307.50 307.50 245.7K
12:40 307.60 307.60 307.50 307.50 186.8K
12:45 307.50 307.50 307.40 307.40 318.1K
12:50 307.40 307.40 307.30 307.30 217.0K
12:55 307.30 307.40 307.30 307.40 390.1K
13:00 307.50 307.50 307.40 307.40 579.5K
13:05 307.30 307.40 307.20 307.30 345.7K
13:10 307.30 307.30 307.20 307.30 340.8K
13:15 307.40 307.40 307.10 307.20 387.6K
13:20 307.30 307.50 307.20 307.50 224.6K
13:25 307.50 307.50 307.40 307.40 316.3K
13:30 307.50 307.60 307.50 307.50 414.0K
13:35 307.50 307.50 307.00 307.20 412.9K
13:40 307.10 307.10 306.80 306.90 432.2K
13:45 306.90 306.90 306.80 306.80 271.7K
13:50 306.80 307.00 306.80 307.00 197.5K
13:55 307.00 307.00 306.80 306.90 249.6K
14:00 306.90 307.10 306.80 307.10 212.5K
14:05 307.10 307.10 307.00 307.00 237.9K
14:10 307.00 307.00 306.90 306.90 255.0K
14:15 306.90 306.90 306.80 306.90 207.6K
14:20 306.80 307.00 306.80 306.90 266.4K
14:25 306.90 307.00 306.90 307.00 394.9K
14:30 307.10 307.10 306.90 307.00 278.6K
14:35 307.00 307.10 307.00 307.10 331.1K
14:40 307.10 307.10 306.90 306.90 303.4K
14:45 306.90 307.10 306.90 307.10 311.6K
14:50 307.10 307.10 306.90 307.10 249.4K
14:55 307.20 307.20 307.00 307.10 256.5K
15:00 307.10 307.10 306.80 306.90 674.2K
15:05 306.90 307.00 306.90 306.90 175.4K
15:10 306.80 306.80 306.60 306.60 261.0K
15:15 306.60 306.60 306.40 306.40 503.4K
15:20 306.40 306.70 306.40 306.70 298.1K
15:25 306.80 306.80 306.60 306.80 474.2K
15:30 307.00 307.10 306.80 307.00 921.4K
15:35 307.10 307.20 307.00 307.00 828.4K
15:40 307.10 307.10 307.00 307.10 445.9K
15:45 307.00 307.50 307.00 307.50 665.4K
15:50 307.60 307.60 307.20 307.20 513.9K
15:55 307.20 307.50 307.20 307.50 403.1K
16:00 307.50 307.50 307.30 307.30 484.3K
16:05 307.40 307.50 307.40 307.50 360.2K
16:10 307.50 307.70 307.50 307.70 484.4K
16:15 307.70 307.70 307.60 307.70 352.8K
16:20 307.70 307.80 307.70 307.70 452.9K
16:25 307.70 307.80 307.60 307.60 554.1K
16:30 307.60 307.60 307.50 307.50 339.9K
16:35 307.50 307.50 307.20 307.30 425.2K
16:40 307.30 307.30 307.10 307.10 384.9K
16:45 307.20 307.30 307.20 307.30 489.3K
16:50 307.20 307.20 307.10 307.10 385.4K
16:55 307.00 307.20 307.00 307.20 400.1K
17:00 307.20 307.20 307.10 307.10 616.8K
17:05 307.10 307.20 307.10 307.20 832.4K
17:10 307.30 307.50 307.30 307.50 536.1K
17:15 307.50 307.60 307.50 307.60 744.0K
17:20 307.70 307.80 307.70 307.70 852.9K
17:25 307.70 307.80 307.70 307.80 1,129.8K
17:35 307.80 307.80 307.80 307.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据