IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ 西班牙 →
310.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 307.00 307.30 306.70 307.30 5,148.7K
09:05 307.30 307.40 307.30 307.40 1,119.8K
09:10 307.40 307.50 307.00 307.10 1,097.4K
09:15 307.20 307.50 307.20 307.30 1,336.0K
09:20 307.40 307.70 307.40 307.70 1,211.5K
09:25 307.70 307.70 307.20 307.30 947.9K
09:30 307.30 307.30 306.90 306.90 865.5K
09:35 306.90 307.10 306.80 307.10 1,290.7K
09:40 307.10 307.30 307.10 307.30 690.8K
09:45 307.30 307.50 307.20 307.40 967.4K
09:50 307.30 307.70 307.30 307.70 1,005.4K
09:55 307.70 307.70 307.60 307.60 677.8K
10:00 307.60 307.70 307.50 307.70 775.0K
10:05 307.80 307.80 307.60 307.80 1,156.0K
10:10 307.80 308.20 307.80 308.20 1,986.8K
10:15 308.20 308.30 308.20 308.20 761.7K
10:20 308.00 308.00 307.70 307.80 905.3K
10:25 307.90 308.00 307.90 308.00 823.7K
10:30 308.10 308.20 307.70 307.70 1,076.6K
10:35 307.50 307.60 307.40 307.60 789.8K
10:40 307.70 307.80 307.60 307.60 908.5K
10:45 307.50 307.70 307.50 307.70 923.9K
10:50 307.60 307.60 307.50 307.50 788.1K
10:55 307.40 307.50 307.30 307.30 857.9K
11:00 307.30 307.40 307.20 307.20 599.4K
11:05 307.20 307.40 307.20 307.40 1,202.9K
11:10 307.40 307.40 307.40 307.40 545.6K
11:15 307.20 307.30 307.10 307.20 798.2K
11:20 307.10 307.10 306.90 307.00 750.9K
11:25 307.00 307.10 307.00 307.10 697.3K
11:30 307.10 307.10 306.90 307.10 661.2K
11:35 307.20 307.40 307.20 307.40 1,233.3K
11:40 307.40 307.60 307.40 307.60 515.2K
11:45 307.70 307.70 307.60 307.60 624.3K
11:50 307.60 307.60 307.60 307.60 554.3K
11:55 307.60 307.70 307.60 307.60 481.6K
12:00 307.70 307.80 307.70 307.70 633.5K
12:05 307.70 307.80 307.70 307.70 616.0K
12:10 307.70 307.80 307.70 307.70 673.4K
12:15 307.70 307.70 307.70 307.70 363.7K
12:20 307.80 307.80 307.70 307.70 447.3K
12:25 307.70 307.80 307.70 307.70 472.7K
12:30 307.70 307.80 307.70 307.70 506.6K
12:35 307.70 307.80 307.70 307.80 1,395.3K
12:40 307.80 308.20 307.80 308.20 894.1K
12:45 308.10 308.20 308.10 308.20 391.2K
12:50 308.20 308.40 308.20 308.40 729.1K
12:55 308.40 308.50 308.40 308.50 805.9K
13:00 308.60 308.90 308.60 308.90 1,071.7K
13:05 308.80 308.90 308.80 308.80 562.8K
13:10 308.80 308.80 308.70 308.70 570.8K
13:15 308.70 308.70 308.50 308.60 524.4K
13:20 308.60 308.60 308.50 308.50 630.8K
13:25 308.40 308.60 308.40 308.60 390.9K
13:30 308.50 308.60 308.30 308.30 326.9K
13:35 308.30 308.40 308.30 308.40 317.2K
13:40 308.40 308.40 308.20 308.20 350.5K
13:45 308.20 308.40 308.20 308.40 291.4K
13:50 308.40 308.50 308.40 308.50 257.5K
13:55 308.40 308.40 308.20 308.20 494.9K
14:00 308.10 308.20 308.10 308.20 377.9K
14:05 308.30 308.30 308.10 308.10 405.9K
14:10 308.00 308.20 308.00 308.10 281.8K
14:15 308.20 308.40 308.20 308.40 478.1K
14:20 308.30 308.50 308.30 308.50 574.1K
14:25 308.50 308.50 308.40 308.40 480.7K
14:30 308.70 308.70 308.30 308.60 1,301.6K
14:35 308.70 308.70 308.60 308.70 404.6K
14:40 308.60 308.80 308.60 308.70 434.8K
14:45 308.80 308.90 308.70 308.80 332.3K
14:50 308.80 308.80 308.40 308.40 350.9K
14:55 308.40 308.40 308.20 308.20 433.3K
15:00 308.20 308.30 308.20 308.20 446.7K
15:05 308.20 308.20 308.10 308.10 530.2K
15:10 308.20 308.50 308.20 308.50 355.9K
15:15 308.50 308.50 308.30 308.40 411.7K
15:20 308.30 308.30 308.00 308.00 336.9K
15:25 308.00 308.10 308.00 308.10 283.5K
15:30 308.20 308.50 308.10 308.20 854.4K
15:35 308.20 308.40 308.20 308.40 410.3K
15:40 308.40 308.40 308.30 308.30 455.0K
15:45 308.20 308.30 308.20 308.20 369.7K
15:50 308.30 308.30 308.10 308.10 405.4K
15:55 308.10 308.20 308.10 308.20 381.5K
16:00 308.20 308.50 308.20 308.50 539.4K
16:05 308.60 308.60 308.40 308.50 702.7K
16:10 308.60 308.70 308.60 308.70 405.7K
16:15 308.70 308.70 308.60 308.60 430.1K
16:20 308.60 308.80 308.50 308.80 532.0K
16:25 308.80 308.90 308.80 308.90 548.7K
16:30 308.90 309.00 308.80 308.80 541.7K
16:35 308.80 308.90 308.80 308.90 604.4K
16:40 309.00 309.10 308.90 308.90 551.9K
16:45 308.90 309.10 308.90 309.00 400.8K
16:50 309.00 309.00 308.70 308.70 1,359.9K
16:55 308.80 308.80 308.70 308.70 652.4K
17:00 308.70 308.80 308.40 308.40 1,323.6K
17:05 308.50 308.60 308.50 308.60 1,204.3K
17:10 308.60 308.70 308.50 308.50 718.8K
17:15 308.50 308.60 308.20 308.30 1,204.2K
17:20 308.30 308.30 308.20 308.20 882.6K
17:25 308.20 308.40 308.20 308.40 1,836.0K
17:35 308.50 308.50 308.50 308.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据