IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 西班牙 →
282.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 263.50 263.60 263.30 263.40 4,802.9K
09:05 263.40 263.40 263.20 263.30 1,155.3K
09:10 263.30 263.30 263.20 263.20 1,019.4K
09:15 263.30 263.40 263.30 263.30 937.8K
09:20 263.30 263.30 263.30 263.30 650.2K
09:25 263.30 263.40 263.30 263.30 1,112.4K
09:30 263.30 263.40 263.30 263.40 1,130.6K
09:35 263.40 263.50 263.40 263.50 698.7K
09:40 263.50 263.60 263.50 263.50 940.5K
09:45 263.60 263.60 263.40 263.40 581.0K
09:50 263.40 263.50 263.40 263.50 619.4K
09:55 263.50 263.50 263.50 263.50 412.4K
10:00 263.50 263.50 263.50 263.50 779.5K
10:05 263.40 263.50 263.40 263.50 588.8K
10:10 263.50 263.50 263.50 263.50 389.3K
10:15 263.50 263.50 263.40 263.40 498.5K
10:20 263.40 263.50 263.40 263.40 264.3K
10:25 263.40 263.40 263.40 263.40 481.1K
10:30 263.40 263.40 263.30 263.30 404.3K
10:35 263.30 263.30 263.30 263.30 414.7K
10:40 263.30 263.30 263.20 263.20 423.0K
10:45 263.20 263.30 263.20 263.20 653.3K
10:50 263.20 263.20 263.20 263.20 544.0K
10:55 263.20 263.20 263.10 263.10 419.3K
11:00 263.10 263.10 263.10 263.10 477.7K
11:05 263.10 263.20 263.10 263.20 674.9K
11:10 263.20 263.30 263.20 263.30 739.2K
11:15 263.30 263.30 263.20 263.20 463.0K
11:20 263.30 263.30 263.20 263.30 720.1K
11:25 263.20 263.20 263.10 263.20 416.3K
11:30 263.20 263.20 263.00 263.00 559.4K
11:35 263.00 263.00 262.90 262.90 671.3K
11:40 262.90 263.00 262.90 263.00 399.6K
11:45 262.90 263.00 262.90 263.00 462.4K
11:50 263.00 263.00 263.00 263.00 865.3K
11:55 263.00 263.00 263.00 263.00 353.9K
12:00 263.00 263.00 263.00 263.00 383.1K
12:05 262.90 263.10 262.90 263.00 431.9K
12:10 263.10 263.10 263.10 263.10 360.0K
12:15 263.10 263.10 263.10 263.10 559.3K
12:20 263.10 263.20 263.10 263.20 289.2K
12:25 263.20 263.20 263.20 263.20 249.0K
12:30 263.20 263.20 263.20 263.20 361.3K
12:35 263.20 263.20 263.20 263.20 234.4K
12:40 263.20 263.20 263.20 263.20 303.9K
12:45 263.20 263.20 263.20 263.20 386.6K
12:50 263.20 263.30 263.20 263.30 221.4K
12:55 263.30 263.30 263.20 263.30 317.3K
13:00 263.30 263.30 263.20 263.20 481.0K
13:05 263.20 263.20 263.20 263.20 314.9K
13:10 263.20 263.20 263.20 263.20 349.5K
13:15 263.20 263.30 263.20 263.30 110.2K
13:20 263.30 263.30 263.30 263.30 188.7K
13:25 263.30 263.30 263.30 263.30 298.8K
13:30 263.30 263.30 263.20 263.30 282.1K
13:35 263.30 263.30 263.30 263.30 261.9K
13:40 263.30 263.40 263.30 263.40 270.9K
13:45 263.40 263.40 263.40 263.40 209.1K
13:50 263.40 263.40 263.40 263.40 319.0K
13:55 263.40 263.50 263.40 263.50 245.2K
14:00 263.50 263.50 263.50 263.50 371.8K
14:05 263.50 263.60 263.50 263.50 281.3K
14:10 263.50 263.50 263.40 263.50 299.2K
14:15 263.50 263.50 263.50 263.50 456.8K
14:20 263.50 263.50 263.50 263.50 318.8K
14:25 263.50 263.50 263.50 263.50 264.2K
14:30 263.80 263.80 263.70 263.70 3,900.2K
14:35 263.80 263.80 263.70 263.80 1,168.6K
14:40 263.80 263.80 263.70 263.70 592.0K
14:45 263.80 263.80 263.60 263.60 652.8K
14:50 263.70 263.80 263.70 263.80 442.2K
14:55 263.80 263.90 263.80 263.80 623.8K
15:00 263.80 264.00 263.80 264.00 781.8K
15:05 264.00 264.10 264.00 264.10 994.6K
15:10 264.00 264.10 264.00 264.10 661.0K
15:15 264.10 264.10 264.10 264.10 624.4K
15:20 264.00 264.00 264.00 264.00 866.9K
15:25 264.00 264.00 264.00 264.00 860.5K
15:30 263.90 263.90 263.80 263.90 1,005.0K
15:35 263.90 264.00 263.90 263.90 472.2K
15:40 264.00 264.00 263.90 264.00 788.9K
15:45 264.00 264.00 264.00 264.00 573.8K
15:50 264.00 264.10 264.00 264.10 3,219.8K
15:55 264.10 264.10 264.10 264.10 477.3K
16:00 264.10 264.20 264.10 264.10 898.8K
16:05 264.10 264.20 264.10 264.20 1,053.7K
16:10 264.20 264.20 264.20 264.20 435.6K
16:15 264.20 264.20 264.20 264.20 642.5K
16:20 264.20 264.30 264.20 264.30 877.3K
16:25 264.30 264.30 264.30 264.30 655.4K
16:30 264.30 264.40 264.30 264.30 1,240.9K
16:35 264.30 264.40 264.30 264.40 805.0K
16:40 264.40 264.40 264.30 264.30 608.0K
16:45 264.40 264.40 264.30 264.30 970.8K
16:50 264.30 264.40 264.30 264.40 954.9K
16:55 264.40 264.50 264.40 264.40 922.4K
17:00 264.40 264.40 264.30 264.30 927.0K
17:05 264.40 264.40 264.40 264.40 732.5K
17:10 264.40 264.40 264.40 264.40 832.2K
17:15 264.40 264.40 264.40 264.40 963.8K
17:20 264.40 264.40 264.40 264.40 933.3K
17:25 264.40 264.50 264.40 264.50 1,531.8K
17:35 264.60 264.60 264.60 264.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据