IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 西班牙 →
281.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 262.70 263.00 262.50 262.90 10,291.1K
09:05 262.90 262.90 262.70 262.80 3,309.6K
09:10 262.90 262.90 262.80 262.90 2,434.5K
09:15 262.70 262.70 262.50 262.50 2,639.1K
09:20 262.40 262.50 262.30 262.50 1,912.6K
09:25 262.50 262.50 262.30 262.30 2,225.9K
09:30 262.30 262.30 262.10 262.30 1,743.1K
09:35 262.20 262.40 262.20 262.40 1,486.7K
09:40 262.50 262.50 262.40 262.40 879.7K
09:45 262.50 262.50 262.50 262.50 965.5K
09:50 262.60 262.60 262.10 262.10 1,372.8K
09:55 262.10 262.40 262.10 262.40 1,169.9K
10:00 262.50 262.50 262.00 262.00 1,219.3K
10:05 262.00 262.10 262.00 262.10 475.3K
10:10 262.10 262.30 262.10 262.30 580.1K
10:15 262.30 262.40 262.20 262.40 776.8K
10:20 262.50 262.60 262.40 262.60 1,539.7K
10:25 262.60 262.70 262.60 262.70 727.1K
10:30 262.70 262.70 262.50 262.50 788.1K
10:35 262.50 262.50 262.40 262.40 689.0K
10:40 262.40 262.40 262.30 262.40 596.5K
10:45 262.40 262.50 262.40 262.50 895.2K
10:50 262.50 262.60 262.50 262.60 684.8K
10:55 262.60 262.60 262.50 262.60 715.2K
11:00 262.60 262.70 262.60 262.70 805.2K
11:05 262.70 262.80 262.70 262.70 962.8K
11:10 262.70 262.70 262.60 262.70 504.7K
11:15 262.60 262.70 262.60 262.70 666.4K
11:20 262.70 262.80 262.70 262.80 1,144.9K
11:25 262.80 262.90 262.80 262.80 995.2K
11:30 262.80 263.00 262.80 263.00 1,511.3K
11:35 263.00 263.00 262.90 262.90 852.0K
11:40 262.90 262.90 262.80 262.90 670.4K
11:45 262.90 262.90 262.90 262.90 656.5K
11:50 262.90 262.90 262.80 262.80 527.1K
11:55 262.80 262.90 262.80 262.90 541.7K
12:00 262.80 262.90 262.80 262.80 511.8K
12:05 262.80 262.80 262.70 262.70 517.3K
12:10 262.70 262.70 262.70 262.70 341.0K
12:15 262.70 262.70 262.60 262.60 395.6K
12:20 262.70 262.70 262.60 262.70 440.5K
12:25 262.70 262.70 262.70 262.70 339.1K
12:30 262.70 262.70 262.60 262.60 381.2K
12:35 262.60 262.60 262.60 262.60 419.7K
12:40 262.60 262.70 262.60 262.70 361.1K
12:45 262.60 262.70 262.60 262.70 262.6K
12:50 262.70 262.80 262.70 262.80 373.1K
12:55 262.80 262.90 262.80 262.90 646.4K
13:00 262.90 262.90 262.80 262.80 218.1K
13:05 262.90 262.90 262.80 262.80 348.2K
13:10 262.80 262.80 262.80 262.80 349.2K
13:15 262.90 262.90 262.60 262.70 430.9K
13:20 262.70 262.70 262.70 262.70 266.4K
13:25 262.80 262.90 262.70 262.90 535.6K
13:30 262.90 263.00 262.90 262.90 730.4K
13:35 262.90 262.90 262.90 262.90 217.9K
13:40 262.90 262.90 262.90 262.90 197.5K
13:45 262.90 263.00 262.90 263.00 206.4K
13:50 263.00 263.10 263.00 263.10 290.0K
13:55 263.10 263.10 263.00 263.00 294.4K
14:00 263.00 263.10 263.00 263.10 352.7K
14:05 263.10 263.10 263.10 263.10 319.5K
14:10 263.20 263.20 263.10 263.10 319.6K
14:15 263.10 263.10 263.10 263.10 191.0K
14:20 263.10 263.20 263.10 263.10 465.8K
14:25 263.10 263.10 263.10 263.10 329.5K
14:30 263.20 263.20 263.00 263.00 3,280.0K
14:35 263.10 263.10 263.00 263.00 416.5K
14:40 263.00 263.00 262.80 262.80 3,308.0K
14:45 262.80 262.90 262.60 262.60 2,198.1K
14:50 262.70 262.80 262.70 262.70 1,688.0K
14:55 262.70 262.80 262.70 262.80 1,143.5K
15:00 262.80 262.80 262.80 262.80 1,463.3K
15:05 262.70 262.80 262.70 262.80 1,425.5K
15:10 262.80 262.90 262.80 262.90 2,522.6K
15:15 262.90 262.90 262.90 262.90 1,398.7K
15:20 262.90 262.90 262.80 262.80 851.9K
15:25 262.80 262.80 262.80 262.80 741.1K
15:30 262.70 262.80 262.70 262.70 1,231.3K
15:35 262.70 262.80 262.70 262.80 1,056.0K
15:40 262.80 262.80 262.80 262.80 984.9K
15:45 262.80 262.90 262.80 262.80 753.2K
15:50 262.70 262.70 262.60 262.70 771.0K
15:55 262.60 262.60 262.60 262.60 683.9K
16:00 262.60 262.60 262.50 262.50 1,325.7K
16:05 262.50 262.60 262.40 262.50 758.5K
16:10 262.60 262.60 262.60 262.60 508.9K
16:15 262.60 262.60 262.60 262.60 664.8K
16:20 262.60 262.70 262.60 262.70 978.0K
16:25 262.70 262.70 262.70 262.70 860.3K
16:30 262.70 262.70 262.70 262.70 886.2K
16:35 262.70 262.80 262.70 262.80 729.3K
16:40 262.70 262.80 262.70 262.80 907.5K
16:45 262.80 262.80 262.80 262.80 576.0K
16:50 262.80 262.80 262.70 262.70 580.0K
16:55 262.70 262.80 262.60 262.60 605.2K
17:00 262.70 262.70 262.60 262.60 871.7K
17:05 262.60 262.60 262.60 262.60 1,041.7K
17:10 262.60 262.70 262.60 262.60 1,384.0K
17:15 262.60 262.80 262.60 262.80 1,365.8K
17:20 262.80 262.80 262.70 262.70 1,369.0K
17:25 262.70 262.80 262.70 262.80 1,379.0K
17:35 262.70 262.70 262.70 262.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据