IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 西班牙 →
282.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 253.00 253.20 253.00 253.20 6,933.6K
09:05 253.30 253.30 253.10 253.20 1,383.8K
09:10 253.20 253.20 253.00 253.20 1,044.0K
09:15 253.10 253.40 253.10 253.40 990.4K
09:20 253.50 253.50 253.40 253.50 1,060.3K
09:25 253.60 253.70 253.60 253.60 813.1K
09:30 253.70 253.70 253.50 253.50 993.0K
09:35 253.50 253.50 253.40 253.40 595.8K
09:40 253.50 253.70 253.50 253.70 1,257.3K
09:45 253.70 253.70 253.60 253.60 1,020.1K
09:50 253.70 253.70 253.50 253.60 857.2K
09:55 253.60 253.60 253.50 253.50 555.5K
10:00 253.60 253.70 253.60 253.70 1,001.7K
10:05 253.70 253.70 253.60 253.60 792.8K
10:10 253.70 253.70 253.60 253.60 770.9K
10:15 253.60 253.60 253.60 253.60 715.5K
10:20 253.60 253.70 253.60 253.70 637.4K
10:25 253.70 253.70 253.60 253.70 408.4K
10:30 253.70 253.80 253.70 253.80 758.5K
10:35 253.80 253.80 253.70 253.80 582.2K
10:40 253.80 253.80 253.70 253.70 529.8K
10:45 253.70 253.80 253.70 253.70 548.2K
10:50 253.70 253.90 253.70 253.80 830.3K
10:55 253.90 253.90 253.80 253.90 530.2K
11:00 253.90 253.90 253.80 253.80 633.7K
11:05 253.90 253.90 253.80 253.80 492.6K
11:10 253.90 253.90 253.90 253.90 794.0K
11:15 253.80 253.80 253.80 253.80 593.6K
11:20 253.80 253.80 253.70 253.80 531.0K
11:25 253.80 253.80 253.80 253.80 288.0K
11:30 253.90 253.90 253.80 253.80 505.3K
11:35 253.80 253.80 253.80 253.80 288.5K
11:40 253.80 253.80 253.80 253.80 330.3K
11:45 253.80 253.90 253.80 253.90 276.2K
11:50 253.90 254.00 253.90 253.90 613.9K
11:55 253.90 253.90 253.90 253.90 264.9K
12:00 253.90 253.90 253.80 253.80 420.5K
12:05 253.80 253.80 253.80 253.80 362.5K
12:10 253.80 253.80 253.70 253.80 626.9K
12:15 253.70 253.70 253.70 253.70 902.1K
12:20 253.70 253.70 253.70 253.70 348.1K
12:25 253.70 253.70 253.70 253.70 353.1K
12:30 253.70 253.70 253.70 253.70 278.7K
12:35 253.70 253.70 253.70 253.70 270.8K
12:40 253.70 253.80 253.70 253.70 248.5K
12:45 253.70 253.80 253.70 253.70 375.8K
12:50 253.70 253.70 253.60 253.60 361.0K
12:55 253.60 253.60 253.60 253.60 330.7K
13:00 253.60 253.60 253.50 253.50 412.0K
13:05 253.50 253.50 253.40 253.50 763.3K
13:10 253.50 253.50 253.50 253.50 176.2K
13:15 253.50 253.50 253.50 253.50 247.2K
13:20 253.50 253.60 253.50 253.60 330.4K
13:25 253.60 253.60 253.60 253.60 271.8K
13:30 253.60 253.60 253.60 253.60 264.4K
13:35 253.60 253.60 253.60 253.60 407.9K
13:40 253.60 253.60 253.60 253.60 217.2K
13:45 253.60 253.60 253.60 253.60 282.4K
13:50 253.60 253.60 253.50 253.50 442.1K
13:55 253.50 253.50 253.50 253.50 242.5K
14:00 253.50 253.50 253.50 253.50 660.0K
14:05 253.50 253.60 253.50 253.60 388.4K
14:10 253.60 253.60 253.60 253.60 277.9K
14:15 253.60 253.60 253.60 253.60 744.1K
14:20 253.60 253.60 253.60 253.60 263.1K
14:25 253.60 253.60 253.60 253.60 335.1K
14:30 253.60 253.60 253.60 253.60 421.9K
14:35 253.60 253.70 253.60 253.70 394.9K
14:40 253.70 253.70 253.70 253.70 420.5K
14:45 253.70 253.70 253.70 253.70 361.6K
14:50 253.70 253.70 253.70 253.70 439.9K
14:55 253.70 253.70 253.70 253.70 563.9K
15:00 253.70 253.80 253.70 253.70 279.5K
15:05 253.80 253.80 253.70 253.80 401.6K
15:10 253.80 253.80 253.80 253.80 308.9K
15:15 253.80 253.80 253.70 253.80 432.2K
15:20 253.80 253.90 253.80 253.90 414.8K
15:25 253.90 253.90 253.80 253.80 547.4K
15:30 253.80 253.90 253.80 253.90 723.3K
15:35 253.90 253.90 253.90 253.90 453.0K
15:40 253.90 253.90 253.80 253.80 563.2K
15:45 253.80 253.80 253.80 253.80 509.1K
15:50 253.80 253.80 253.80 253.80 523.6K
15:55 253.80 253.80 253.70 253.80 508.1K
16:00 253.80 253.80 253.70 253.80 561.5K
16:05 253.80 253.80 253.80 253.80 626.9K
16:10 253.90 253.90 253.80 253.80 652.8K
16:15 253.80 253.80 253.80 253.80 552.5K
16:20 253.80 253.80 253.80 253.80 508.8K
16:25 253.80 253.80 253.70 253.70 589.4K
16:30 253.70 253.70 253.60 253.70 738.2K
16:35 253.70 253.80 253.60 253.80 595.3K
16:40 253.80 253.90 253.80 253.90 866.8K
16:45 253.90 253.90 253.90 253.90 847.2K
16:50 253.90 253.90 253.90 253.90 612.3K
16:55 253.90 253.90 253.90 253.90 657.3K
17:00 253.90 254.00 253.90 254.00 894.2K
17:05 254.00 254.10 254.00 254.10 1,180.6K
17:10 254.10 254.10 254.10 254.10 1,107.1K
17:15 254.10 254.10 254.10 254.10 878.6K
17:20 254.10 254.10 254.10 254.10 1,198.9K
17:25 254.10 254.10 254.10 254.10 1,607.5K
17:35 254.20 254.20 254.20 254.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据