IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ 西班牙 →
234.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 226.50 227.00 226.50 227.00 2,922.8K
09:05 227.00 227.10 226.90 227.10 1,121.0K
09:10 227.20 227.50 227.10 227.40 905.6K
09:15 227.40 227.50 227.40 227.50 508.6K
09:20 227.50 227.70 227.50 227.70 645.1K
09:25 227.70 227.70 227.70 227.70 488.2K
09:30 227.60 227.60 227.40 227.60 502.3K
09:35 227.60 227.60 227.50 227.60 817.6K
09:40 227.60 227.80 227.60 227.80 727.9K
09:45 227.90 228.00 227.90 228.00 899.5K
09:50 228.00 228.00 227.90 227.90 468.6K
09:55 227.90 228.00 227.90 227.90 635.6K
10:00 227.90 227.90 227.70 227.70 501.4K
10:05 227.60 227.80 227.60 227.80 573.0K
10:10 227.80 227.90 227.80 227.80 442.8K
10:15 227.80 227.80 227.70 227.70 326.8K
10:20 227.70 227.70 227.70 227.70 384.7K
10:25 227.80 227.80 227.80 227.80 375.5K
10:30 227.80 227.90 227.70 227.90 469.8K
10:35 227.90 228.00 227.90 228.00 1,379.5K
10:40 227.90 228.00 227.90 228.00 440.0K
10:45 228.00 228.00 228.00 228.00 485.2K
10:50 228.10 228.10 228.00 228.00 655.6K
10:55 228.00 228.00 228.00 228.00 2,076.6K
11:00 228.00 228.00 228.00 228.00 608.7K
11:05 228.00 228.00 227.90 227.90 372.3K
11:10 227.90 228.00 227.80 227.80 592.7K
11:15 227.80 227.80 227.70 227.70 398.6K
11:20 227.70 227.80 227.70 227.80 399.3K
11:25 227.80 227.80 227.70 227.80 427.5K
11:30 227.70 227.80 227.70 227.80 332.5K
11:35 227.80 227.90 227.70 227.70 306.7K
11:40 227.70 227.80 227.70 227.80 251.6K
11:45 227.80 227.80 227.70 227.70 340.5K
11:50 227.70 227.80 227.70 227.80 330.2K
11:55 227.80 227.90 227.80 227.90 400.0K
12:00 227.90 227.90 227.90 227.90 264.6K
12:05 227.90 227.90 227.80 227.90 284.0K
12:10 227.90 228.00 227.90 228.00 345.0K
12:15 228.00 228.00 228.00 228.00 193.6K
12:20 228.00 228.00 228.00 228.00 817.7K
12:25 228.00 228.00 228.00 228.00 756.9K
12:30 228.00 228.10 228.00 228.00 436.4K
12:35 228.00 228.00 227.90 227.90 458.9K
12:40 227.90 228.00 227.90 227.90 190.1K
12:45 228.00 228.10 227.90 228.00 375.0K
12:50 228.10 228.10 228.00 228.00 267.2K
12:55 228.00 228.10 228.00 228.10 475.9K
13:00 228.10 228.10 228.10 228.10 632.3K
13:05 228.10 228.10 228.10 228.10 432.5K
13:10 228.20 228.20 228.20 228.20 358.1K
13:15 228.20 228.20 228.10 228.10 255.1K
13:20 228.20 228.20 228.10 228.10 268.4K
13:25 228.10 228.10 228.00 228.00 335.5K
13:30 228.10 228.20 228.10 228.10 266.1K
13:35 228.10 228.10 228.10 228.10 196.0K
13:40 228.10 228.20 228.10 228.10 657.2K
13:45 228.00 228.10 228.00 228.10 482.8K
13:50 228.10 228.10 228.00 228.10 168.7K
13:55 228.10 228.10 228.10 228.10 183.3K
14:00 228.10 228.10 228.10 228.10 248.4K
14:05 228.10 228.10 228.00 228.00 332.2K
14:10 228.00 228.20 228.00 228.20 229.6K
14:15 228.20 228.20 228.20 228.20 376.8K
14:20 228.20 228.30 228.20 228.30 556.6K
14:25 228.30 228.30 228.20 228.30 260.6K
14:30 228.30 228.30 228.20 228.30 703.3K
14:35 228.30 228.40 228.30 228.40 434.4K
14:40 228.40 228.40 228.30 228.30 304.2K
14:45 228.30 228.40 228.30 228.30 256.2K
14:50 228.30 228.30 228.30 228.30 183.5K
14:55 228.30 228.30 228.30 228.30 229.3K
15:00 228.30 228.30 228.20 228.30 412.9K
15:05 228.30 228.30 228.20 228.30 339.5K
15:10 228.30 228.30 228.20 228.20 237.5K
15:15 228.20 228.20 228.20 228.20 758.5K
15:20 228.20 228.30 228.20 228.20 622.9K
15:25 228.20 228.30 228.20 228.20 438.9K
15:30 228.20 228.30 228.20 228.20 495.4K
15:35 228.30 228.40 228.30 228.40 495.6K
15:40 228.40 228.40 228.40 228.40 447.1K
15:45 228.30 228.30 228.20 228.20 343.3K
15:50 228.20 228.20 228.10 228.10 554.3K
15:55 228.10 228.10 228.00 228.00 514.8K
16:00 227.90 228.10 227.90 228.10 692.6K
16:05 228.10 228.20 228.00 228.20 480.0K
16:10 228.20 228.20 228.00 228.10 485.4K
16:15 228.10 228.10 228.00 228.10 604.1K
16:20 228.10 228.20 228.10 228.10 666.9K
16:25 228.10 228.10 228.00 228.00 516.5K
16:30 228.00 228.00 228.00 228.00 510.9K
16:35 228.00 228.10 228.00 228.00 589.7K
16:40 228.00 228.10 228.00 228.10 533.5K
16:45 228.10 228.10 227.90 227.90 513.8K
16:50 227.90 227.90 227.80 227.80 509.1K
16:55 227.80 227.90 227.80 227.90 428.8K
17:00 227.90 228.00 227.90 228.00 745.4K
17:05 228.00 228.00 227.90 228.00 752.2K
17:10 228.00 228.10 228.00 228.00 767.7K
17:15 228.10 228.10 228.00 228.10 866.2K
17:20 228.10 228.20 228.10 228.20 1,031.6K
17:25 228.30 228.30 228.20 228.30 1,366.0K
17:35 228.20 228.20 228.20 228.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据