238.40
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.70 | 184.00 | 184.50 | 3,693.1K |
| 09:05 | 184.50 | 184.50 | 184.20 | 184.30 | 804.8K |
| 09:10 | 184.40 | 184.40 | 184.20 | 184.30 | 821.8K |
| 09:15 | 184.30 | 184.40 | 184.30 | 184.40 | 922.0K |
| 09:20 | 184.40 | 184.50 | 184.30 | 184.30 | 799.7K |
| 09:25 | 184.30 | 184.30 | 183.80 | 183.80 | 1,102.1K |
| 09:30 | 183.70 | 183.70 | 183.50 | 183.50 | 902.9K |
| 09:35 | 183.40 | 183.40 | 183.30 | 183.30 | 1,305.0K |
| 09:40 | 183.20 | 183.40 | 183.10 | 183.10 | 919.9K |
| 09:45 | 183.00 | 183.40 | 183.00 | 183.30 | 717.8K |
| 09:50 | 183.30 | 183.40 | 183.20 | 183.30 | 682.4K |
| 09:55 | 183.40 | 183.40 | 183.10 | 183.10 | 907.9K |
| 10:00 | 183.00 | 183.20 | 182.90 | 182.90 | 780.0K |
| 10:05 | 183.00 | 183.00 | 182.90 | 183.00 | 760.1K |
| 10:10 | 183.00 | 183.20 | 182.90 | 183.00 | 1,037.9K |
| 10:15 | 183.00 | 183.00 | 182.70 | 182.90 | 902.3K |
| 10:20 | 182.90 | 182.90 | 182.60 | 182.70 | 908.2K |
| 10:25 | 182.70 | 182.70 | 182.50 | 182.50 | 1,091.7K |
| 10:30 | 182.50 | 182.70 | 182.50 | 182.60 | 1,285.2K |
| 10:35 | 182.70 | 182.70 | 182.30 | 182.30 | 1,239.7K |
| 10:40 | 182.40 | 182.60 | 182.40 | 182.60 | 551.0K |
| 10:45 | 182.60 | 182.60 | 182.50 | 182.50 | 897.7K |
| 10:50 | 182.50 | 182.60 | 182.40 | 182.40 | 719.4K |
| 10:55 | 182.40 | 182.40 | 182.30 | 182.30 | 811.5K |
| 11:00 | 182.00 | 182.10 | 182.00 | 182.00 | 1,652.3K |
| 11:05 | 182.00 | 182.00 | 181.70 | 181.80 | 1,320.1K |
| 11:10 | 181.70 | 181.80 | 181.60 | 181.60 | 2,468.1K |
| 11:15 | 181.60 | 181.80 | 181.60 | 181.80 | 1,163.3K |
| 11:20 | 181.80 | 181.80 | 181.60 | 181.70 | 1,453.8K |
| 11:25 | 181.70 | 181.80 | 181.70 | 181.80 | 1,320.8K |
| 11:30 | 181.80 | 181.80 | 181.60 | 181.60 | 1,784.5K |
| 11:35 | 181.70 | 181.70 | 181.60 | 181.70 | 946.3K |
| 11:40 | 181.70 | 181.70 | 181.50 | 181.50 | 1,524.3K |
| 11:45 | 181.50 | 181.50 | 181.40 | 181.40 | 1,459.1K |
| 11:50 | 181.50 | 181.50 | 181.20 | 181.20 | 1,341.9K |
| 11:55 | 181.10 | 181.40 | 181.10 | 181.40 | 1,464.4K |
| 12:00 | 181.30 | 181.50 | 181.30 | 181.50 | 926.8K |
| 12:05 | 181.50 | 181.60 | 181.50 | 181.50 | 951.4K |
| 12:10 | 181.50 | 181.60 | 181.50 | 181.60 | 658.7K |
| 12:15 | 181.60 | 181.60 | 181.50 | 181.60 | 576.9K |
| 12:20 | 181.50 | 181.60 | 181.50 | 181.50 | 728.3K |
| 12:25 | 181.50 | 181.70 | 181.50 | 181.70 | 544.6K |
| 12:30 | 181.70 | 181.70 | 181.50 | 181.60 | 922.0K |
| 12:35 | 181.60 | 181.70 | 181.60 | 181.70 | 515.1K |
| 12:40 | 181.60 | 181.80 | 181.60 | 181.80 | 519.8K |
| 12:45 | 181.80 | 182.00 | 181.80 | 182.00 | 793.2K |
| 12:50 | 182.10 | 182.30 | 182.10 | 182.30 | 858.4K |
| 12:55 | 182.30 | 182.50 | 182.30 | 182.50 | 603.0K |
| 13:00 | 182.50 | 182.60 | 182.50 | 182.60 | 536.0K |
| 13:05 | 182.60 | 182.60 | 182.50 | 182.50 | 393.8K |
| 13:10 | 182.50 | 182.60 | 182.50 | 182.60 | 266.8K |
| 13:15 | 182.60 | 182.70 | 182.60 | 182.70 | 388.6K |
| 13:20 | 182.70 | 182.80 | 182.70 | 182.70 | 591.7K |
| 13:25 | 182.80 | 182.80 | 182.70 | 182.80 | 350.3K |
| 13:30 | 182.80 | 182.80 | 182.60 | 182.60 | 419.2K |
| 13:35 | 182.60 | 182.70 | 182.60 | 182.70 | 285.4K |
| 13:40 | 182.60 | 182.60 | 182.50 | 182.60 | 462.8K |
| 13:45 | 182.60 | 182.80 | 182.60 | 182.80 | 241.4K |
| 13:50 | 182.80 | 182.80 | 182.80 | 182.80 | 269.7K |
| 13:55 | 182.80 | 182.80 | 182.70 | 182.80 | 300.5K |
| 14:00 | 182.80 | 183.00 | 182.80 | 183.00 | 619.0K |
| 14:05 | 183.00 | 183.10 | 183.00 | 183.10 | 341.0K |
| 14:10 | 183.10 | 183.10 | 183.00 | 183.10 | 242.6K |
| 14:15 | 183.10 | 183.20 | 183.10 | 183.20 | 332.0K |
| 14:20 | 183.20 | 183.30 | 183.20 | 183.30 | 237.4K |
| 14:25 | 183.30 | 183.30 | 183.10 | 183.10 | 424.0K |
| 14:30 | 183.20 | 183.30 | 183.20 | 183.30 | 329.7K |
| 14:35 | 183.30 | 183.40 | 183.30 | 183.40 | 286.5K |
| 14:40 | 183.30 | 183.40 | 183.30 | 183.40 | 394.6K |
| 14:45 | 183.40 | 183.40 | 183.20 | 183.30 | 493.2K |
| 14:50 | 183.30 | 183.40 | 183.30 | 183.40 | 266.4K |
| 14:55 | 183.40 | 183.40 | 183.30 | 183.40 | 303.0K |
| 15:00 | 183.50 | 183.50 | 183.30 | 183.30 | 509.2K |
| 15:05 | 183.30 | 183.50 | 183.30 | 183.50 | 313.5K |
| 15:10 | 183.50 | 183.80 | 183.50 | 183.80 | 480.1K |
| 15:15 | 183.80 | 183.80 | 183.70 | 183.80 | 351.9K |
| 15:20 | 183.90 | 183.90 | 183.90 | 183.90 | 410.4K |
| 15:25 | 183.90 | 183.90 | 183.80 | 183.80 | 295.5K |
| 15:30 | 183.80 | 183.80 | 183.70 | 183.70 | 657.5K |
| 15:35 | 183.70 | 183.80 | 183.70 | 183.80 | 578.8K |
| 15:40 | 183.70 | 184.00 | 183.70 | 184.00 | 537.3K |
| 15:45 | 184.00 | 184.00 | 183.90 | 183.90 | 520.4K |
| 15:50 | 183.90 | 184.10 | 183.90 | 184.10 | 634.2K |
| 15:55 | 184.10 | 184.10 | 183.90 | 184.00 | 417.2K |
| 16:00 | 184.00 | 184.10 | 184.00 | 184.00 | 484.1K |
| 16:05 | 184.00 | 184.00 | 183.90 | 184.00 | 358.7K |
| 16:10 | 184.00 | 184.30 | 184.00 | 184.30 | 465.6K |
| 16:15 | 184.30 | 184.40 | 184.20 | 184.20 | 714.5K |
| 16:20 | 184.20 | 184.20 | 184.00 | 184.00 | 533.7K |
| 16:25 | 184.10 | 184.30 | 184.10 | 184.20 | 495.6K |
| 16:30 | 184.30 | 184.30 | 184.10 | 184.30 | 855.2K |
| 16:35 | 184.20 | 184.40 | 184.20 | 184.40 | 583.4K |
| 16:40 | 184.40 | 184.60 | 184.40 | 184.60 | 585.5K |
| 16:45 | 184.60 | 184.90 | 184.60 | 184.90 | 704.8K |
| 16:50 | 184.80 | 184.90 | 184.80 | 184.80 | 480.0K |
| 16:55 | 184.80 | 184.90 | 184.80 | 184.80 | 444.3K |
| 17:00 | 184.90 | 184.90 | 184.60 | 184.60 | 809.3K |
| 17:05 | 184.50 | 184.60 | 184.50 | 184.60 | 561.8K |
| 17:10 | 184.60 | 184.70 | 184.60 | 184.70 | 1,136.1K |
| 17:15 | 184.70 | 184.80 | 184.70 | 184.80 | 711.7K |
| 17:20 | 184.80 | 184.90 | 184.60 | 184.90 | 1,159.8K |
| 17:25 | 184.80 | 185.00 | 184.80 | 185.00 | 1,014.1K |
| 17:35 | 185.20 | 185.20 | 185.20 | 185.20 | 27,611.6K |