IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ 西班牙 →
238.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 181.30 181.50 180.90 180.90 6,783.1K
09:05 180.90 181.10 180.80 181.10 607.2K
09:10 181.20 181.40 181.20 181.30 633.7K
09:15 181.40 181.80 181.40 181.80 693.8K
09:20 181.70 181.70 181.60 181.70 690.0K
09:25 181.80 181.80 181.60 181.80 918.7K
09:30 181.90 181.90 181.50 181.50 462.6K
09:35 181.60 181.80 181.60 181.80 523.3K
09:40 181.70 181.80 181.70 181.80 561.6K
09:45 181.70 181.80 181.70 181.80 491.3K
09:50 181.70 181.90 181.70 181.80 387.5K
09:55 181.80 182.00 181.80 182.00 608.5K
10:00 182.10 182.20 182.10 182.10 549.1K
10:05 182.10 182.10 182.00 182.10 532.2K
10:10 182.10 182.10 182.10 182.10 456.4K
10:15 182.10 182.10 181.90 181.90 417.4K
10:20 181.90 182.00 181.90 181.90 433.4K
10:25 181.90 182.00 181.90 182.00 403.2K
10:30 182.00 182.00 181.90 181.90 418.9K
10:35 182.00 182.10 182.00 182.00 432.7K
10:40 182.10 182.10 182.00 182.00 320.0K
10:45 182.10 182.10 182.00 182.10 293.0K
10:50 182.10 182.20 182.00 182.10 472.3K
10:55 182.20 182.20 182.10 182.20 587.8K
11:00 182.20 182.30 182.20 182.30 367.7K
11:05 182.30 182.40 182.30 182.40 726.2K
11:10 182.30 182.40 182.30 182.40 492.3K
11:15 182.30 182.30 182.20 182.20 754.1K
11:20 182.20 182.30 182.20 182.30 548.9K
11:25 182.30 182.30 182.10 182.10 605.5K
11:30 182.10 182.10 182.10 182.10 953.3K
11:35 182.00 182.00 181.90 181.90 850.6K
11:40 181.90 181.90 181.90 181.90 374.5K
11:45 181.90 181.90 181.70 181.70 654.5K
11:50 181.80 182.20 181.80 182.10 1,576.1K
11:55 182.20 182.30 182.20 182.20 1,515.7K
12:00 182.20 182.20 182.00 182.00 744.0K
12:05 182.00 182.10 182.00 182.10 640.6K
12:10 182.10 182.10 182.00 182.00 509.3K
12:15 182.00 182.00 181.90 181.90 439.5K
12:20 181.90 182.10 181.90 182.10 375.6K
12:25 182.00 182.10 181.90 181.90 327.6K
12:30 181.90 181.90 181.80 181.80 333.8K
12:35 181.90 181.90 181.80 181.90 779.8K
12:40 181.90 182.00 181.90 181.90 448.5K
12:45 181.90 181.90 181.80 181.80 339.9K
12:50 181.80 182.00 181.80 181.90 411.3K
12:55 181.90 181.90 181.90 181.90 164.2K
13:00 182.00 182.10 182.00 182.10 353.0K
13:05 182.00 182.10 182.00 182.10 278.6K
13:10 182.10 182.10 182.00 182.00 301.6K
13:15 182.10 182.20 182.10 182.20 483.4K
13:20 182.20 182.30 182.20 182.30 433.7K
13:25 182.30 182.40 182.30 182.40 209.4K
13:30 182.30 182.30 182.30 182.30 187.9K
13:35 182.30 182.30 182.20 182.20 201.7K
13:40 182.20 182.20 182.20 182.20 136.8K
13:45 182.20 182.20 182.10 182.10 313.6K
13:50 182.10 182.20 182.10 182.20 244.7K
13:55 182.20 182.30 182.20 182.20 200.4K
14:00 182.20 182.20 182.10 182.20 187.8K
14:05 182.20 182.20 182.10 182.10 219.3K
14:10 182.10 182.20 182.10 182.20 177.5K
14:15 182.20 182.20 182.10 182.10 227.0K
14:20 182.20 182.20 182.10 182.10 302.4K
14:25 182.20 182.20 182.10 182.10 183.7K
14:30 182.10 182.10 182.00 182.00 206.7K
14:35 182.00 182.00 181.90 181.90 342.9K
14:40 181.90 182.00 181.90 181.90 233.1K
14:45 181.90 181.90 181.80 181.90 226.6K
14:50 181.90 181.90 181.80 181.80 153.0K
14:55 181.80 181.90 181.70 181.70 253.5K
15:00 181.70 181.80 181.70 181.70 309.7K
15:05 181.70 181.80 181.70 181.70 176.0K
15:10 181.70 181.80 181.70 181.80 190.9K
15:15 181.80 181.80 181.70 181.80 167.5K
15:20 181.80 181.80 181.70 181.70 253.5K
15:25 181.70 181.70 181.70 181.70 594.9K
15:30 181.70 181.90 181.70 181.80 502.8K
15:35 181.80 182.00 181.80 182.00 288.1K
15:40 182.00 182.10 182.00 182.10 403.4K
15:45 182.10 182.20 182.10 182.20 587.9K
15:50 182.20 182.20 182.20 182.20 466.4K
15:55 182.20 182.30 182.20 182.20 623.9K
16:00 182.20 182.20 182.00 182.00 591.2K
16:05 181.90 182.00 181.90 182.00 294.1K
16:10 182.00 182.00 181.80 181.90 531.9K
16:15 181.90 181.90 181.60 181.60 594.6K
16:20 181.60 181.80 181.60 181.70 424.5K
16:25 181.70 181.80 181.70 181.70 444.2K
16:30 181.70 181.70 181.60 181.60 451.3K
16:35 181.70 181.80 181.70 181.80 405.8K
16:40 181.80 182.00 181.80 182.00 573.8K
16:45 182.10 182.20 182.00 182.20 559.0K
16:50 182.20 182.30 182.20 182.30 638.0K
16:55 182.30 182.40 182.30 182.30 509.7K
17:00 182.30 182.30 182.30 182.30 708.3K
17:05 182.30 182.40 182.30 182.30 836.6K
17:10 182.30 182.40 182.30 182.30 703.9K
17:15 182.30 182.30 182.30 182.30 990.9K
17:20 182.20 182.30 182.20 182.30 1,133.0K
17:25 182.40 182.50 182.40 182.50 1,435.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据