205.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 194.60 | 194.70 | 194.40 | 194.40 | 4,277.2K |
| 09:05 | 194.30 | 194.40 | 194.30 | 194.30 | 1,046.4K |
| 09:10 | 194.30 | 194.30 | 194.10 | 194.10 | 821.4K |
| 09:15 | 194.20 | 194.30 | 194.20 | 194.30 | 936.1K |
| 09:20 | 194.30 | 194.40 | 194.30 | 194.30 | 689.6K |
| 09:25 | 194.30 | 194.30 | 194.20 | 194.30 | 587.6K |
| 09:30 | 194.30 | 194.40 | 194.10 | 194.10 | 571.5K |
| 09:35 | 194.10 | 194.10 | 194.00 | 194.00 | 605.2K |
| 09:40 | 194.00 | 194.00 | 193.90 | 193.90 | 614.3K |
| 09:45 | 193.90 | 193.90 | 193.80 | 193.80 | 521.4K |
| 09:50 | 193.70 | 193.70 | 193.40 | 193.40 | 974.0K |
| 09:55 | 193.40 | 193.50 | 193.40 | 193.50 | 775.2K |
| 10:00 | 193.50 | 193.50 | 193.20 | 193.20 | 714.9K |
| 10:05 | 193.20 | 193.20 | 193.00 | 193.00 | 1,026.3K |
| 10:10 | 193.00 | 193.10 | 193.00 | 193.10 | 417.0K |
| 10:15 | 193.10 | 193.20 | 193.10 | 193.20 | 524.7K |
| 10:20 | 193.20 | 193.20 | 193.20 | 193.20 | 439.1K |
| 10:25 | 193.20 | 193.30 | 193.20 | 193.20 | 520.5K |
| 10:30 | 193.30 | 193.30 | 193.30 | 193.30 | 355.0K |
| 10:35 | 193.20 | 193.40 | 193.20 | 193.40 | 435.5K |
| 10:40 | 193.40 | 193.40 | 193.30 | 193.30 | 558.4K |
| 10:45 | 193.30 | 193.40 | 193.30 | 193.40 | 568.7K |
| 10:50 | 193.40 | 193.50 | 193.40 | 193.50 | 573.3K |
| 10:55 | 193.50 | 193.50 | 193.40 | 193.40 | 374.8K |
| 11:00 | 193.40 | 193.50 | 193.40 | 193.50 | 800.1K |
| 11:05 | 193.50 | 193.60 | 193.50 | 193.60 | 406.2K |
| 11:10 | 193.50 | 193.60 | 193.50 | 193.60 | 299.6K |
| 11:15 | 193.60 | 193.60 | 193.60 | 193.60 | 333.1K |
| 11:20 | 193.70 | 193.70 | 193.50 | 193.50 | 379.8K |
| 11:25 | 193.50 | 193.70 | 193.50 | 193.70 | 273.8K |
| 11:30 | 193.70 | 193.70 | 193.70 | 193.70 | 244.1K |
| 11:35 | 193.70 | 193.80 | 193.70 | 193.80 | 374.5K |
| 11:40 | 193.70 | 193.80 | 193.70 | 193.70 | 220.0K |
| 11:45 | 193.70 | 193.80 | 193.70 | 193.80 | 610.2K |
| 11:50 | 193.80 | 193.80 | 193.70 | 193.80 | 237.1K |
| 11:55 | 193.80 | 193.90 | 193.80 | 193.90 | 238.7K |
| 12:00 | 193.90 | 194.00 | 193.90 | 193.90 | 464.7K |
| 12:05 | 194.00 | 194.00 | 193.90 | 194.00 | 710.2K |
| 12:10 | 194.00 | 194.00 | 194.00 | 194.00 | 442.2K |
| 12:15 | 194.00 | 194.00 | 194.00 | 194.00 | 311.3K |
| 12:20 | 194.00 | 194.00 | 194.00 | 194.00 | 260.6K |
| 12:25 | 194.00 | 194.10 | 194.00 | 194.10 | 507.2K |
| 12:30 | 194.10 | 194.20 | 194.10 | 194.10 | 898.1K |
| 12:35 | 194.10 | 194.10 | 194.00 | 194.00 | 226.4K |
| 12:40 | 194.00 | 194.00 | 193.90 | 193.90 | 449.1K |
| 12:45 | 193.90 | 194.00 | 193.90 | 194.00 | 245.2K |
| 12:50 | 194.00 | 194.00 | 194.00 | 194.00 | 251.1K |
| 12:55 | 194.00 | 194.10 | 194.00 | 194.00 | 391.3K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 251.6K |
| 13:05 | 193.90 | 194.00 | 193.90 | 194.00 | 267.4K |
| 13:10 | 194.00 | 194.10 | 194.00 | 194.10 | 563.9K |
| 13:15 | 194.10 | 194.20 | 194.10 | 194.20 | 656.9K |
| 13:20 | 194.20 | 194.20 | 194.20 | 194.20 | 378.4K |
| 13:25 | 194.20 | 194.20 | 194.10 | 194.10 | 147.7K |
| 13:30 | 194.10 | 194.10 | 194.10 | 194.10 | 370.5K |
| 13:35 | 194.10 | 194.10 | 194.00 | 194.10 | 226.5K |
| 13:40 | 194.10 | 194.10 | 194.00 | 194.00 | 195.2K |
| 13:45 | 194.00 | 194.10 | 194.00 | 194.00 | 275.8K |
| 13:50 | 194.00 | 194.10 | 194.00 | 194.00 | 159.3K |
| 13:55 | 194.10 | 194.10 | 194.10 | 194.10 | 241.0K |
| 14:00 | 194.10 | 194.10 | 194.10 | 194.10 | 310.4K |
| 14:05 | 194.10 | 194.10 | 194.10 | 194.10 | 261.2K |
| 14:10 | 194.10 | 194.10 | 194.10 | 194.10 | 240.3K |
| 14:15 | 194.10 | 194.10 | 194.00 | 194.00 | 652.5K |
| 14:20 | 194.00 | 194.10 | 194.00 | 194.10 | 329.7K |
| 14:25 | 194.10 | 194.10 | 194.10 | 194.10 | 256.9K |
| 14:30 | 194.10 | 194.20 | 194.10 | 194.20 | 362.0K |
| 14:35 | 194.20 | 194.20 | 194.20 | 194.20 | 293.1K |
| 14:40 | 194.20 | 194.20 | 194.20 | 194.20 | 301.1K |
| 14:45 | 194.20 | 194.30 | 194.20 | 194.30 | 359.1K |
| 14:50 | 194.30 | 194.30 | 194.20 | 194.20 | 483.8K |
| 14:55 | 194.20 | 194.30 | 194.20 | 194.20 | 232.9K |
| 15:00 | 194.20 | 194.20 | 194.20 | 194.20 | 391.8K |
| 15:05 | 194.20 | 194.20 | 194.10 | 194.10 | 408.6K |
| 15:10 | 194.10 | 194.20 | 194.10 | 194.20 | 250.2K |
| 15:15 | 194.10 | 194.10 | 194.10 | 194.10 | 259.4K |
| 15:20 | 194.10 | 194.20 | 194.10 | 194.20 | 210.9K |
| 15:25 | 194.20 | 194.30 | 194.20 | 194.30 | 499.5K |
| 15:30 | 194.30 | 194.40 | 194.20 | 194.40 | 802.8K |
| 15:35 | 194.50 | 194.50 | 194.40 | 194.40 | 581.8K |
| 15:40 | 194.40 | 194.40 | 194.30 | 194.30 | 480.4K |
| 15:45 | 194.30 | 194.40 | 194.30 | 194.30 | 356.1K |
| 15:50 | 194.30 | 194.30 | 194.20 | 194.30 | 500.8K |
| 15:55 | 194.30 | 194.30 | 194.20 | 194.30 | 381.5K |
| 16:00 | 194.20 | 194.30 | 194.20 | 194.30 | 784.3K |
| 16:05 | 194.30 | 194.30 | 194.20 | 194.20 | 718.5K |
| 16:10 | 194.20 | 194.30 | 194.20 | 194.20 | 583.1K |
| 16:15 | 194.30 | 194.30 | 194.20 | 194.30 | 588.2K |
| 16:20 | 194.30 | 194.30 | 194.20 | 194.20 | 427.4K |
| 16:25 | 194.20 | 194.20 | 194.20 | 194.20 | 532.7K |
| 16:30 | 194.20 | 194.20 | 194.10 | 194.10 | 999.9K |
| 16:35 | 194.10 | 194.10 | 194.00 | 194.00 | 416.4K |
| 16:40 | 194.10 | 194.10 | 193.90 | 193.90 | 952.6K |
| 16:45 | 193.90 | 193.90 | 193.80 | 193.80 | 1,001.9K |
| 16:50 | 193.80 | 193.90 | 193.80 | 193.80 | 799.9K |
| 16:55 | 193.80 | 194.10 | 193.80 | 194.10 | 777.3K |
| 17:00 | 194.00 | 194.10 | 194.00 | 194.00 | 999.5K |
| 17:05 | 194.00 | 194.10 | 194.00 | 194.10 | 863.3K |
| 17:10 | 194.00 | 194.20 | 194.00 | 194.20 | 784.7K |
| 17:15 | 194.20 | 194.30 | 194.20 | 194.20 | 1,141.5K |
| 17:20 | 194.30 | 194.30 | 194.20 | 194.20 | 1,267.5K |
| 17:25 | 194.20 | 194.30 | 194.20 | 194.30 | 1,069.1K |
| 17:35 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0K |