205.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 194.10 | 194.20 | 193.90 | 193.90 | 7,326.3K |
| 09:05 | 194.00 | 194.00 | 193.90 | 194.00 | 1,709.0K |
| 09:10 | 194.00 | 194.10 | 194.00 | 194.00 | 1,475.6K |
| 09:15 | 194.10 | 194.10 | 194.10 | 194.10 | 1,101.5K |
| 09:20 | 194.10 | 194.20 | 194.10 | 194.10 | 750.8K |
| 09:25 | 194.10 | 194.10 | 194.00 | 194.00 | 1,035.5K |
| 09:30 | 194.00 | 194.00 | 193.90 | 193.90 | 728.4K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 703.2K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1,391.4K |
| 09:45 | 194.00 | 194.00 | 193.90 | 193.90 | 1,129.9K |
| 09:50 | 193.90 | 193.90 | 193.90 | 193.90 | 656.3K |
| 09:55 | 193.90 | 193.90 | 193.90 | 193.90 | 444.2K |
| 10:00 | 193.90 | 194.00 | 193.90 | 193.90 | 1,004.5K |
| 10:05 | 193.90 | 194.00 | 193.90 | 193.90 | 1,511.9K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 551.1K |
| 10:15 | 194.00 | 194.00 | 193.90 | 193.90 | 695.3K |
| 10:20 | 194.00 | 194.10 | 194.00 | 194.00 | 761.5K |
| 10:25 | 194.00 | 194.10 | 194.00 | 194.10 | 702.8K |
| 10:30 | 194.10 | 194.30 | 194.10 | 194.30 | 992.8K |
| 10:35 | 194.30 | 194.40 | 194.30 | 194.40 | 697.8K |
| 10:40 | 194.40 | 194.40 | 194.40 | 194.40 | 518.0K |
| 10:45 | 194.40 | 194.40 | 194.30 | 194.40 | 694.3K |
| 10:50 | 194.40 | 194.40 | 194.40 | 194.40 | 1,134.8K |
| 10:55 | 194.40 | 194.40 | 194.30 | 194.40 | 1,365.8K |
| 11:00 | 194.40 | 194.40 | 194.30 | 194.30 | 439.0K |
| 11:05 | 194.20 | 194.20 | 194.10 | 194.10 | 555.3K |
| 11:10 | 194.10 | 194.20 | 194.10 | 194.10 | 802.0K |
| 11:15 | 194.10 | 194.10 | 194.00 | 194.00 | 385.1K |
| 11:20 | 194.00 | 194.00 | 193.90 | 193.90 | 775.6K |
| 11:25 | 193.90 | 193.90 | 193.90 | 193.90 | 656.3K |
| 11:30 | 193.90 | 194.00 | 193.90 | 193.90 | 885.3K |
| 11:35 | 193.90 | 193.90 | 193.90 | 193.90 | 757.6K |
| 11:40 | 194.00 | 194.00 | 194.00 | 194.00 | 373.0K |
| 11:45 | 194.00 | 194.10 | 194.00 | 194.10 | 356.0K |
| 11:50 | 194.10 | 194.10 | 194.00 | 194.00 | 439.5K |
| 11:55 | 194.00 | 194.10 | 194.00 | 194.10 | 577.7K |
| 12:00 | 194.00 | 194.10 | 194.00 | 194.10 | 611.7K |
| 12:05 | 194.10 | 194.20 | 194.10 | 194.10 | 304.9K |
| 12:10 | 194.10 | 194.10 | 194.10 | 194.10 | 497.2K |
| 12:15 | 194.10 | 194.20 | 194.10 | 194.20 | 398.1K |
| 12:20 | 194.20 | 194.20 | 194.10 | 194.20 | 421.4K |
| 12:25 | 194.20 | 194.20 | 194.10 | 194.20 | 173.7K |
| 12:30 | 194.20 | 194.20 | 194.10 | 194.10 | 562.1K |
| 12:35 | 194.10 | 194.10 | 194.10 | 194.10 | 448.2K |
| 12:40 | 194.10 | 194.10 | 194.10 | 194.10 | 487.7K |
| 12:45 | 194.10 | 194.10 | 194.10 | 194.10 | 479.7K |
| 12:50 | 194.10 | 194.10 | 194.00 | 194.00 | 487.9K |
| 12:55 | 194.00 | 194.00 | 194.00 | 194.00 | 341.7K |
| 13:00 | 193.90 | 194.00 | 193.90 | 194.00 | 324.5K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 525.2K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 212.2K |
| 13:15 | 194.00 | 194.00 | 193.90 | 194.00 | 396.6K |
| 13:20 | 194.00 | 194.00 | 193.80 | 193.90 | 453.4K |
| 13:25 | 193.90 | 193.90 | 193.80 | 193.80 | 264.8K |
| 13:30 | 193.80 | 193.90 | 193.80 | 193.80 | 632.2K |
| 13:35 | 193.80 | 193.80 | 193.70 | 193.70 | 316.1K |
| 13:40 | 193.80 | 193.80 | 193.70 | 193.70 | 326.9K |
| 13:45 | 193.80 | 193.80 | 193.70 | 193.70 | 352.8K |
| 13:50 | 193.70 | 193.70 | 193.70 | 193.70 | 328.3K |
| 13:55 | 193.70 | 193.70 | 193.60 | 193.60 | 318.2K |
| 14:00 | 193.60 | 193.70 | 193.60 | 193.70 | 379.5K |
| 14:05 | 193.70 | 193.70 | 193.60 | 193.60 | 485.9K |
| 14:10 | 193.60 | 193.60 | 193.50 | 193.50 | 441.2K |
| 14:15 | 193.50 | 193.50 | 193.50 | 193.50 | 497.5K |
| 14:20 | 193.50 | 193.50 | 193.50 | 193.50 | 321.8K |
| 14:25 | 193.50 | 193.50 | 193.40 | 193.40 | 553.1K |
| 14:30 | 193.40 | 193.40 | 193.30 | 193.30 | 983.7K |
| 14:35 | 193.30 | 193.30 | 193.30 | 193.30 | 256.2K |
| 14:40 | 193.30 | 193.30 | 193.30 | 193.30 | 439.9K |
| 14:45 | 193.30 | 193.30 | 193.30 | 193.30 | 615.4K |
| 14:50 | 193.30 | 193.30 | 193.20 | 193.30 | 407.1K |
| 14:55 | 193.30 | 193.40 | 193.30 | 193.40 | 332.0K |
| 15:00 | 193.40 | 193.40 | 193.30 | 193.30 | 427.5K |
| 15:05 | 193.30 | 193.30 | 193.20 | 193.20 | 489.6K |
| 15:10 | 193.30 | 193.30 | 193.30 | 193.30 | 271.2K |
| 15:15 | 193.30 | 193.30 | 193.20 | 193.20 | 606.2K |
| 15:20 | 193.20 | 193.20 | 193.20 | 193.20 | 498.4K |
| 15:25 | 193.20 | 193.20 | 193.20 | 193.20 | 354.9K |
| 15:30 | 193.20 | 193.20 | 192.90 | 193.00 | 1,319.6K |
| 15:35 | 193.00 | 193.00 | 193.00 | 193.00 | 594.2K |
| 15:40 | 193.00 | 193.00 | 192.90 | 192.90 | 643.0K |
| 15:45 | 192.90 | 192.90 | 192.70 | 192.70 | 905.1K |
| 15:50 | 192.70 | 192.70 | 192.60 | 192.60 | 828.3K |
| 15:55 | 192.60 | 192.60 | 192.60 | 192.60 | 1,094.9K |
| 16:00 | 192.50 | 192.60 | 192.50 | 192.60 | 696.8K |
| 16:05 | 192.60 | 192.70 | 192.60 | 192.70 | 1,676.2K |
| 16:10 | 192.70 | 192.70 | 192.50 | 192.60 | 699.9K |
| 16:15 | 192.60 | 192.60 | 192.50 | 192.50 | 562.0K |
| 16:20 | 192.50 | 192.50 | 192.40 | 192.40 | 969.2K |
| 16:25 | 192.50 | 192.50 | 192.40 | 192.40 | 762.1K |
| 16:30 | 192.50 | 192.50 | 192.50 | 192.50 | 827.8K |
| 16:35 | 192.50 | 192.50 | 192.50 | 192.50 | 381.6K |
| 16:40 | 192.60 | 192.60 | 192.60 | 192.60 | 598.2K |
| 16:45 | 192.60 | 192.60 | 192.50 | 192.50 | 799.5K |
| 16:50 | 192.50 | 192.50 | 192.40 | 192.40 | 783.8K |
| 16:55 | 192.40 | 192.40 | 192.40 | 192.40 | 916.5K |
| 17:00 | 192.40 | 192.40 | 192.30 | 192.40 | 712.0K |
| 17:05 | 192.50 | 192.50 | 192.50 | 192.50 | 794.4K |
| 17:10 | 192.50 | 192.60 | 192.50 | 192.60 | 684.5K |
| 17:15 | 192.60 | 192.60 | 192.50 | 192.50 | 1,275.3K |
| 17:20 | 192.50 | 192.50 | 192.50 | 192.50 | 685.4K |
| 17:25 | 192.50 | 192.60 | 192.50 | 192.50 | 1,856.2K |
| 17:35 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |