IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ 西班牙 →
187.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 176.40 176.50 176.30 176.40 7,414.8K
09:05 176.40 176.40 176.30 176.30 1,820.4K
09:10 176.20 176.30 176.20 176.20 1,131.9K
09:15 176.20 176.20 176.20 176.20 775.6K
09:20 176.20 176.20 176.20 176.20 777.7K
09:25 176.20 176.20 176.20 176.20 826.2K
09:30 176.20 176.20 176.10 176.20 978.9K
09:35 176.20 176.20 176.10 176.10 1,170.4K
09:40 176.10 176.10 176.10 176.10 957.9K
09:45 176.20 176.20 176.20 176.20 841.2K
09:50 176.30 176.40 176.30 176.40 1,027.5K
09:55 176.40 176.50 176.40 176.50 1,478.8K
10:00 176.50 176.50 176.40 176.40 1,402.3K
10:05 176.40 176.40 176.30 176.30 863.6K
10:10 176.30 176.30 176.20 176.20 763.3K
10:15 176.20 176.30 176.20 176.20 659.3K
10:20 176.20 176.30 176.20 176.30 1,083.6K
10:25 176.30 176.30 176.20 176.20 1,115.8K
10:30 176.20 176.20 176.20 176.20 546.4K
10:35 176.20 176.20 176.10 176.20 721.9K
10:40 176.20 176.20 176.20 176.20 561.0K
10:45 176.20 176.30 176.20 176.30 731.3K
10:50 176.20 176.30 176.20 176.30 673.0K
10:55 176.30 176.30 176.30 176.30 753.5K
11:00 176.20 176.30 176.20 176.20 517.0K
11:05 176.20 176.20 176.20 176.20 531.5K
11:10 176.20 176.20 176.20 176.20 454.1K
11:15 176.20 176.30 176.20 176.30 697.9K
11:20 176.30 176.30 176.20 176.20 594.1K
11:25 176.20 176.20 176.20 176.20 514.6K
11:30 176.20 176.30 176.20 176.20 428.3K
11:35 176.20 176.20 176.20 176.20 390.8K
11:40 176.20 176.20 176.10 176.20 589.6K
11:45 176.20 176.20 176.20 176.20 369.9K
11:50 176.20 176.20 176.10 176.10 385.2K
11:55 176.10 176.10 176.10 176.10 474.0K
12:00 176.10 176.10 176.10 176.10 443.0K
12:05 176.10 176.10 176.10 176.10 371.6K
12:10 176.10 176.20 176.10 176.20 753.0K
12:15 176.20 176.30 176.20 176.30 558.5K
12:20 176.30 176.30 176.30 176.30 287.1K
12:25 176.30 176.30 176.30 176.30 683.0K
12:30 176.30 176.40 176.30 176.40 312.5K
12:35 176.40 176.40 176.40 176.40 652.7K
12:40 176.40 176.50 176.40 176.50 459.7K
12:45 176.40 176.50 176.40 176.50 580.9K
12:50 176.50 176.50 176.40 176.40 330.4K
12:55 176.40 176.50 176.40 176.40 689.3K
13:00 176.50 176.50 176.50 176.50 675.9K
13:05 176.50 176.50 176.40 176.40 714.0K
13:10 176.40 176.40 176.40 176.40 377.8K
13:15 176.40 176.50 176.40 176.50 473.0K
13:20 176.50 176.50 176.50 176.50 496.5K
13:25 176.50 176.50 176.50 176.50 430.7K
13:30 176.40 176.40 176.40 176.40 381.0K
13:35 176.40 176.40 176.40 176.40 251.9K
13:40 176.40 176.40 176.40 176.40 210.9K
13:45 176.40 176.40 176.40 176.40 462.9K
13:50 176.40 176.40 176.30 176.30 623.1K
13:55 176.30 176.30 176.30 176.30 503.3K
14:00 176.20 176.20 176.20 176.20 506.1K
14:05 176.20 176.20 176.20 176.20 287.7K
14:10 176.20 176.20 176.20 176.20 239.4K
14:15 176.20 176.20 176.10 176.10 411.3K
14:20 176.10 176.10 176.10 176.10 416.3K
14:25 176.00 176.00 176.00 176.00 434.4K
14:30 176.00 176.10 176.00 176.10 377.9K
14:35 176.10 176.10 176.10 176.10 375.7K
14:40 176.10 176.10 176.10 176.10 476.2K
14:45 176.10 176.10 176.10 176.10 263.4K
14:50 176.10 176.10 176.10 176.10 350.1K
14:55 176.10 176.20 176.10 176.10 451.8K
15:00 176.10 176.20 176.10 176.20 472.1K
15:05 176.20 176.20 176.20 176.20 345.2K
15:10 176.20 176.20 176.20 176.20 767.0K
15:15 176.20 176.20 176.20 176.20 694.0K
15:20 176.20 176.30 176.20 176.30 488.9K
15:25 176.30 176.30 176.20 176.20 683.9K
15:30 176.20 176.20 176.20 176.20 796.0K
15:35 176.20 176.20 176.20 176.20 648.5K
15:40 176.20 176.30 176.20 176.30 673.3K
15:45 176.30 176.40 176.30 176.30 848.5K
15:50 176.40 176.40 176.40 176.40 738.2K
15:55 176.40 176.40 176.30 176.30 571.6K
16:00 176.30 176.30 176.30 176.30 514.5K
16:05 176.30 176.30 176.30 176.30 894.2K
16:10 176.30 176.30 176.30 176.30 689.1K
16:15 176.30 176.30 176.30 176.30 742.7K
16:20 176.30 176.30 176.30 176.30 984.9K
16:25 176.20 176.30 176.20 176.30 823.0K
16:30 176.30 176.30 176.30 176.30 834.7K
16:35 176.30 176.30 176.30 176.30 1,102.5K
16:40 176.30 176.30 176.20 176.20 2,245.4K
16:45 176.10 176.20 176.10 176.20 1,664.9K
16:50 176.20 176.20 176.10 176.10 769.6K
16:55 176.10 176.10 176.10 176.10 729.5K
17:00 176.10 176.10 176.10 176.10 1,128.3K
17:05 176.10 176.20 176.10 176.20 1,122.1K
17:10 176.20 176.20 176.20 176.20 829.8K
17:15 176.20 176.20 176.20 176.20 940.5K
17:20 176.20 176.20 176.20 176.20 1,466.5K
17:25 176.20 176.20 176.10 176.10 1,688.9K
17:35 176.30 176.30 176.30 176.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据