IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,062.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,933.80 9,933.80 9,920.70 9,926.90 878.9K
09:05 9,925.10 9,929.20 9,915.70 9,915.70 581.2K
09:10 9,918.20 9,932.70 9,918.20 9,932.70 143.9K
09:15 9,932.00 9,935.40 9,927.80 9,935.40 61.1K
09:20 9,934.60 9,936.40 9,930.30 9,936.40 254.1K
09:25 9,936.00 9,940.70 9,936.00 9,940.70 124.8K
09:30 9,937.80 9,939.60 9,930.20 9,930.20 186.6K
09:35 9,929.20 9,930.40 9,929.10 9,929.10 44.8K
09:40 9,930.60 9,931.30 9,928.20 9,931.30 303.4K
09:45 9,929.40 9,929.40 9,924.30 9,925.70 283.9K
09:50 9,927.40 9,933.00 9,927.40 9,932.00 17.1K
09:55 9,930.20 9,930.20 9,921.80 9,921.80 109.2K
10:00 9,923.90 9,933.00 9,923.90 9,932.10 105.6K
10:05 9,931.00 9,931.00 9,927.20 9,930.10 232.7K
10:10 9,924.10 9,924.80 9,922.60 9,924.30 75.3K
10:15 9,922.90 9,924.10 9,922.30 9,922.30 55.9K
10:20 9,920.40 9,920.40 9,914.30 9,919.20 246.6K
10:25 9,920.50 9,921.50 9,920.00 9,921.10 77.7K
10:30 9,921.20 9,924.10 9,917.70 9,924.10 71.7K
10:35 9,921.60 9,928.60 9,921.60 9,928.10 52.7K
10:40 9,929.30 9,929.50 9,927.00 9,927.00 235.0K
10:45 9,930.70 9,930.70 9,922.60 9,923.30 65.0K
10:50 9,921.20 9,924.60 9,920.00 9,920.00 402.8K
10:55 9,917.80 9,917.80 9,916.10 9,916.10 144.2K
11:00 9,918.70 9,920.80 9,915.30 9,916.30 160.1K
11:05 9,914.50 9,915.40 9,911.70 9,912.90 167.7K
11:10 9,912.70 9,919.40 9,912.70 9,917.80 87.3K
11:15 9,919.40 9,919.40 9,915.70 9,915.70 50.2K
11:20 9,916.50 9,916.50 9,915.40 9,916.40 42.6K
11:25 9,917.50 9,921.10 9,917.50 9,921.10 27.9K
11:30 9,920.10 9,920.10 9,917.50 9,917.50 16.6K
11:35 9,918.20 9,920.00 9,918.20 9,919.40 51.3K
11:40 9,923.20 9,923.20 9,917.30 9,917.30 2.9K
11:45 9,920.80 9,920.80 9,915.80 9,915.80 103.0K
11:50 9,914.90 9,920.40 9,914.90 9,920.40 432.0K
11:55 9,920.90 9,923.90 9,920.90 9,922.00 61.3K
12:00 9,923.40 9,926.20 9,923.40 9,925.70 16.4K
12:05 9,926.20 9,926.20 9,918.90 9,919.40 31.1K
12:10 9,916.70 9,918.10 9,916.20 9,918.10 59.7K
12:15 9,918.60 9,921.60 9,918.60 9,921.40 131.3K
12:20 9,923.30 9,926.00 9,923.30 9,926.00 168.9K
12:25 9,925.40 9,926.40 9,925.40 9,926.40 41.5K
12:30 9,926.00 9,926.00 9,925.10 9,925.10 3.6K
12:35 9,925.60 9,927.90 9,925.20 9,927.90 61.1K
12:40 9,929.10 9,934.60 9,929.10 9,934.60 97.2K
12:45 9,932.50 9,932.50 9,929.20 9,929.20 39.1K
12:50 9,927.50 9,931.50 9,927.50 9,930.70 25.6K
12:55 9,929.70 9,929.70 9,925.60 9,926.60 50.8K
13:00 9,924.70 9,928.40 9,924.70 9,928.20 14.5K
13:05 9,927.10 9,927.10 9,917.30 9,918.50 1,049.7K
13:10 9,918.20 9,922.30 9,918.20 9,921.70 120.2K
13:15 9,923.70 9,924.90 9,920.90 9,920.90 67.6K
13:20 9,922.00 9,922.30 9,921.10 9,921.50 44.6K
13:25 9,922.40 9,922.40 9,919.70 9,919.70 118.2K
13:30 9,918.70 9,919.10 9,917.60 9,917.60 83.0K
13:35 9,922.60 9,922.60 9,920.10 9,920.70 20.3K
13:40 9,922.40 9,923.00 9,920.40 9,920.40 15.3K
13:45 9,920.90 9,924.00 9,920.90 9,924.00 175.5K
13:50 9,923.40 9,923.40 9,920.40 9,920.40 269.5K
13:55 9,920.00 9,921.30 9,918.70 9,921.30 3.1K
14:00 9,924.50 9,925.20 9,916.90 9,916.90 87.2K
14:05 9,920.30 9,924.70 9,919.20 9,924.70 15.7K
14:10 9,922.70 9,926.10 9,922.70 9,924.30 105.2K
14:15 9,925.60 9,927.70 9,923.50 9,923.50 22.9K
14:20 9,925.20 9,926.50 9,925.20 9,926.50 20.5K
14:25 9,927.00 9,927.00 9,927.00 9,927.00 28.3K
14:30 9,929.70 9,932.20 9,929.70 9,932.20 8.1K
14:35 9,933.70 9,934.60 9,933.30 9,934.60 95.3K
14:40 9,931.50 9,932.90 9,930.00 9,932.00 274.4K
14:45 9,932.80 9,932.80 9,930.60 9,930.60 390.7K
14:50 9,930.10 9,931.30 9,929.60 9,930.20 134.2K
14:55 9,928.70 9,929.40 9,927.10 9,927.10 68.8K
15:00 9,927.80 9,928.80 9,922.10 9,922.10 688.8K
15:05 9,921.20 9,921.20 9,912.90 9,914.00 438.1K
15:10 9,913.90 9,916.70 9,913.90 9,915.70 159.2K
15:15 9,915.20 9,915.20 9,912.60 9,913.60 20.5K
15:20 9,915.20 9,915.20 9,912.40 9,913.30 43.0K
15:25 9,914.20 9,914.20 9,910.70 9,910.70 85.9K
15:30 9,913.10 9,917.90 9,910.80 9,917.90 331.4K
15:35 9,917.30 9,920.70 9,915.60 9,920.70 23.4K
15:40 9,919.00 9,919.40 9,917.80 9,918.80 91.1K
15:45 9,918.10 9,924.90 9,915.10 9,923.10 102.0K
15:50 9,928.00 9,929.30 9,926.00 9,926.00 29.3K
15:55 9,926.60 9,928.10 9,926.60 9,928.10 65.5K
16:00 9,927.90 9,930.30 9,919.80 9,920.10 31.9K
16:05 9,918.60 9,927.50 9,918.60 9,927.50 56.1K
16:10 9,921.20 9,922.50 9,919.40 9,921.30 113.6K
16:15 9,921.90 9,929.50 9,921.90 9,929.50 266.2K
16:20 9,927.90 9,931.10 9,924.00 9,924.00 77.1K
16:25 9,921.80 9,923.00 9,920.20 9,920.70 230.9K
16:30 9,921.30 9,921.30 9,919.70 9,919.70 78.1K
16:35 9,915.30 9,917.80 9,913.40 9,913.40 18.1K
16:40 9,915.00 9,915.20 9,908.50 9,908.90 140.8K
16:45 9,909.90 9,919.90 9,909.30 9,919.90 41.7K
16:50 9,919.60 9,922.30 9,919.00 9,922.30 33.1K
16:55 9,922.90 9,927.80 9,922.90 9,924.60 105.9K
17:00 9,923.80 9,926.90 9,920.40 9,926.90 33.7K
17:05 9,924.10 9,924.10 9,919.20 9,919.20 24.3K
17:10 9,917.90 9,923.20 9,917.90 9,923.20 409.3K
17:15 9,922.00 9,922.00 9,919.20 9,919.20 76.5K
17:20 9,918.70 9,922.00 9,916.80 9,919.40 344.2K
17:25 9,920.00 9,922.40 9,916.80 9,919.80 113.0K
17:35 9,910.50 9,910.50 9,910.50 9,910.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据