IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,090.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,053.40 10,059.50 10,042.50 10,042.50 7,725.8K
09:05 10,034.50 10,042.00 10,032.90 10,039.40 1,251.1K
09:10 10,036.90 10,036.90 10,018.10 10,021.10 2,320.7K
09:15 10,016.40 10,020.70 10,015.50 10,019.50 1,242.8K
09:20 10,016.60 10,021.10 10,003.00 10,008.00 1,744.4K
09:25 10,014.80 10,030.30 10,014.80 10,026.40 2,266.1K
09:30 10,024.30 10,030.20 10,018.00 10,024.30 880.1K
09:35 10,009.90 10,020.70 10,009.90 10,019.10 839.0K
09:40 10,016.60 10,023.60 10,016.50 10,021.10 1,788.1K
09:45 10,027.20 10,027.20 10,025.00 10,026.30 179.3K
09:50 10,019.50 10,028.40 10,019.50 10,026.40 734.6K
09:55 10,023.20 10,024.40 10,016.00 10,016.90 1,071.9K
10:00 10,016.50 10,017.70 10,010.70 10,014.50 1,273.3K
10:05 10,011.70 10,016.60 10,011.70 10,012.90 672.0K
10:10 10,013.90 10,024.50 10,012.10 10,020.10 337.8K
10:15 10,018.70 10,024.50 10,018.70 10,024.50 1,334.2K
10:20 10,025.60 10,036.10 10,025.60 10,029.60 381.3K
10:25 10,024.20 10,033.10 10,024.20 10,030.60 712.9K
10:30 10,027.90 10,036.00 10,027.90 10,036.00 1,704.7K
10:35 10,036.50 10,043.60 10,034.80 10,040.50 400.7K
10:40 10,041.30 10,046.20 10,039.40 10,046.20 236.3K
10:45 10,048.80 10,054.10 10,048.80 10,053.60 587.3K
10:50 10,050.70 10,052.70 10,041.40 10,041.40 435.3K
10:55 10,043.50 10,050.90 10,043.50 10,050.90 913.7K
11:00 10,048.90 10,062.30 10,048.90 10,058.60 584.8K
11:05 10,056.70 10,060.70 10,052.70 10,060.70 2,365.6K
11:10 10,061.60 10,070.80 10,061.60 10,070.80 1,183.5K
11:15 10,071.70 10,076.80 10,065.10 10,065.10 1,207.8K
11:20 10,067.00 10,068.20 10,063.80 10,066.80 383.1K
11:25 10,067.10 10,072.50 10,065.60 10,072.50 1,955.6K
11:30 10,075.20 10,076.00 10,069.50 10,070.20 752.9K
11:35 10,071.00 10,077.90 10,070.10 10,077.90 910.9K
11:40 10,076.20 10,080.80 10,076.20 10,079.30 2,058.2K
11:45 10,080.90 10,083.00 10,074.50 10,074.50 308.1K
11:50 10,081.50 10,083.70 10,077.20 10,083.70 946.9K
11:55 10,084.50 10,084.80 10,076.70 10,076.70 1,018.5K
12:00 10,078.30 10,083.60 10,077.40 10,077.40 1,358.5K
12:05 10,078.40 10,083.60 10,078.10 10,083.60 397.7K
12:10 10,080.40 10,080.60 10,073.70 10,079.80 546.9K
12:15 10,080.20 10,081.20 10,074.60 10,075.00 1,850.7K
12:20 10,073.10 10,075.30 10,068.20 10,075.30 855.5K
12:25 10,076.20 10,080.10 10,073.40 10,078.50 491.2K
12:30 10,077.90 10,084.20 10,073.80 10,083.20 182.5K
12:35 10,083.60 10,085.50 10,083.30 10,083.30 293.0K
12:40 10,081.70 10,083.70 10,071.50 10,081.60 139.4K
12:45 10,082.40 10,086.70 10,080.70 10,080.70 196.2K
12:50 10,080.30 10,083.30 10,070.80 10,075.50 528.0K
12:55 10,074.40 10,079.50 10,071.30 10,071.30 138.9K
13:00 10,072.70 10,076.10 10,072.70 10,076.10 204.7K
13:05 10,075.10 10,075.10 10,060.40 10,063.10 893.6K
13:10 10,060.50 10,063.60 10,058.40 10,058.40 676.1K
13:15 10,057.10 10,058.80 10,054.40 10,054.40 419.4K
13:20 10,053.60 10,055.60 10,053.60 10,055.60 86.6K
13:25 10,053.00 10,054.10 10,049.90 10,054.00 86.5K
13:30 10,056.00 10,058.40 10,055.70 10,058.40 87.5K
13:35 10,059.00 10,059.50 10,056.50 10,059.50 252.2K
13:40 10,059.10 10,061.20 10,054.20 10,061.20 223.3K
13:45 10,060.30 10,060.30 10,050.70 10,054.20 848.5K
13:50 10,054.80 10,054.80 10,046.00 10,046.00 43.2K
13:55 10,047.90 10,047.90 10,038.30 10,038.30 357.9K
14:00 10,035.30 10,038.30 10,033.80 10,037.90 259.8K
14:05 10,038.70 10,038.70 10,032.00 10,032.00 204.0K
14:10 10,031.60 10,032.70 10,030.50 10,032.70 54.3K
14:15 10,032.30 10,036.10 10,032.30 10,036.10 263.4K
14:20 10,036.70 10,036.70 10,030.20 10,031.30 346.8K
14:25 10,034.10 10,035.10 10,023.90 10,023.90 109.1K
14:30 10,021.70 10,021.70 10,010.00 10,010.00 135.2K
14:35 9,998.60 10,005.90 9,995.40 10,005.90 118.4K
14:40 10,006.80 10,007.00 10,004.60 10,004.60 38.7K
14:45 10,001.70 10,007.60 10,001.70 10,007.60 191.1K
14:50 10,005.70 10,007.30 10,004.10 10,004.10 117.1K
14:55 10,006.80 10,011.20 10,006.80 10,011.20 66.4K
15:00 10,010.10 10,013.20 10,009.40 10,012.70 292.4K
15:05 10,012.80 10,016.50 10,012.20 10,015.70 159.4K
15:10 10,016.30 10,019.50 10,016.30 10,018.60 119.7K
15:15 10,018.20 10,022.20 10,018.20 10,020.40 177.1K
15:20 10,019.70 10,020.90 10,013.70 10,013.70 118.4K
15:25 10,015.30 10,017.90 10,013.00 10,013.00 53.3K
15:30 10,013.80 10,019.70 10,013.80 10,019.70 220.5K
15:35 10,021.20 10,025.60 10,018.40 10,025.60 526.1K
15:40 10,027.10 10,027.10 10,023.30 10,024.20 18.1K
15:45 10,024.30 10,024.30 10,017.70 10,019.30 85.9K
15:50 10,020.80 10,025.10 10,013.20 10,013.20 151.6K
15:55 10,017.00 10,022.10 10,017.00 10,022.10 410.5K
16:00 10,024.00 10,028.20 10,024.00 10,026.50 295.8K
16:05 10,027.00 10,031.10 10,027.00 10,029.90 350.3K
16:10 10,030.30 10,034.20 10,030.30 10,034.20 188.7K
16:15 10,032.60 10,037.10 10,032.60 10,037.10 139.1K
16:20 10,032.40 10,033.50 10,029.50 10,030.40 309.0K
16:25 10,031.00 10,040.40 10,031.00 10,040.40 428.9K
16:30 10,040.80 10,043.00 10,036.30 10,037.30 255.3K
16:35 10,040.60 10,042.90 10,038.10 10,039.50 229.3K
16:40 10,038.30 10,050.80 10,038.30 10,050.80 874.9K
16:45 10,055.50 10,055.50 10,048.80 10,050.30 673.6K
16:50 10,056.00 10,056.00 10,047.10 10,051.20 1,336.0K
16:55 10,053.20 10,053.20 10,044.80 10,049.00 1,360.8K
17:00 10,048.50 10,054.20 10,048.50 10,053.30 513.4K
17:05 10,054.30 10,054.30 10,049.60 10,053.50 444.4K
17:10 10,054.30 10,062.10 10,054.30 10,060.10 498.7K
17:15 10,059.90 10,068.20 10,059.90 10,068.00 346.2K
17:20 10,062.30 10,065.70 10,056.70 10,056.70 1,077.0K
17:25 10,061.00 10,078.90 10,061.00 10,069.60 1,288.7K
17:35 10,063.80 10,063.80 10,063.80 10,063.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据