IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,166.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,873.00 9,873.00 9,834.70 9,847.20 7,732.9K
09:05 9,848.80 9,853.90 9,833.80 9,851.30 1,117.5K
09:10 9,860.60 9,867.50 9,851.30 9,851.30 527.3K
09:15 9,853.60 9,857.90 9,850.80 9,857.90 648.2K
09:20 9,857.90 9,876.30 9,857.60 9,876.30 1,088.2K
09:25 9,872.60 9,874.80 9,863.50 9,868.30 1,670.7K
09:30 9,870.90 9,883.90 9,870.90 9,882.30 1,255.8K
09:35 9,880.10 9,884.50 9,874.90 9,884.50 736.8K
09:40 9,883.30 9,883.30 9,867.70 9,870.90 605.7K
09:45 9,870.90 9,873.60 9,869.00 9,869.00 937.8K
09:50 9,870.20 9,877.50 9,870.20 9,874.00 1,066.9K
09:55 9,870.90 9,870.90 9,864.20 9,868.60 696.0K
10:00 9,868.00 9,888.90 9,868.00 9,885.80 584.5K
10:05 9,885.60 9,888.70 9,881.40 9,886.20 735.3K
10:10 9,888.20 9,888.20 9,874.10 9,877.80 705.6K
10:15 9,877.80 9,883.40 9,874.90 9,883.40 289.4K
10:20 9,882.90 9,889.00 9,882.10 9,882.10 801.0K
10:25 9,883.90 9,894.90 9,877.10 9,893.80 717.9K
10:30 9,892.60 9,892.60 9,881.20 9,881.20 411.5K
10:35 9,880.60 9,885.70 9,874.10 9,885.10 177.8K
10:40 9,886.80 9,889.10 9,883.70 9,883.70 147.0K
10:45 9,883.30 9,883.30 9,873.40 9,875.10 363.0K
10:50 9,877.20 9,877.70 9,869.00 9,869.00 345.0K
10:55 9,873.90 9,874.00 9,869.70 9,874.00 299.6K
11:00 9,872.10 9,872.10 9,865.40 9,866.70 517.6K
11:05 9,865.20 9,869.60 9,864.30 9,869.10 433.0K
11:10 9,871.30 9,874.80 9,869.70 9,870.90 309.5K
11:15 9,873.00 9,873.70 9,867.70 9,867.70 275.8K
11:20 9,868.00 9,868.00 9,863.50 9,867.00 145.4K
11:25 9,866.90 9,867.00 9,864.10 9,865.60 856.5K
11:30 9,863.90 9,865.10 9,861.70 9,861.70 1,220.0K
11:35 9,862.30 9,862.30 9,856.90 9,856.90 244.5K
11:40 9,858.10 9,863.80 9,858.10 9,861.30 316.8K
11:45 9,860.80 9,867.30 9,859.50 9,864.20 1,292.8K
11:50 9,862.30 9,865.70 9,861.40 9,865.70 131.0K
11:55 9,862.40 9,867.50 9,860.90 9,860.90 456.5K
12:00 9,861.30 9,864.00 9,859.30 9,859.30 334.8K
12:05 9,860.10 9,861.40 9,858.30 9,860.20 894.7K
12:10 9,860.00 9,867.00 9,859.70 9,867.00 249.3K
12:15 9,868.60 9,868.70 9,861.00 9,861.00 103.9K
12:20 9,860.70 9,864.60 9,858.10 9,859.10 126.4K
12:25 9,860.30 9,860.30 9,857.90 9,859.30 126.0K
12:30 9,862.10 9,862.70 9,855.00 9,855.00 153.4K
12:35 9,856.40 9,857.40 9,852.20 9,852.20 289.5K
12:40 9,852.10 9,854.20 9,852.10 9,854.00 967.4K
12:45 9,854.10 9,866.00 9,854.10 9,866.00 527.8K
12:50 9,869.30 9,869.30 9,865.00 9,865.00 108.4K
12:55 9,866.50 9,866.50 9,858.40 9,858.40 275.7K
13:00 9,858.10 9,861.40 9,856.20 9,858.10 218.7K
13:05 9,859.20 9,859.20 9,853.70 9,856.00 300.1K
13:10 9,854.40 9,865.00 9,854.40 9,856.90 232.7K
13:15 9,857.60 9,857.60 9,849.90 9,849.90 357.2K
13:20 9,853.10 9,864.20 9,852.50 9,864.20 151.4K
13:25 9,864.20 9,865.60 9,862.60 9,864.00 346.2K
13:30 9,863.50 9,864.30 9,862.00 9,863.50 190.9K
13:35 9,865.50 9,866.00 9,862.50 9,862.70 80.3K
13:40 9,862.40 9,862.40 9,854.80 9,857.30 643.8K
13:45 9,855.50 9,855.50 9,841.40 9,841.40 622.9K
13:50 9,841.50 9,846.50 9,841.50 9,846.50 324.1K
13:55 9,847.10 9,851.40 9,847.10 9,849.90 48.6K
14:00 9,849.90 9,851.20 9,848.20 9,849.30 637.5K
14:05 9,849.00 9,849.20 9,844.70 9,846.20 55.1K
14:10 9,845.90 9,846.40 9,841.90 9,842.90 275.4K
14:15 9,842.60 9,845.20 9,842.20 9,844.60 574.2K
14:20 9,844.80 9,846.40 9,842.00 9,846.40 157.0K
14:25 9,848.40 9,849.00 9,844.80 9,844.80 77.5K
14:30 9,843.90 9,843.90 9,840.50 9,840.50 117.8K
14:35 9,841.40 9,846.50 9,841.40 9,846.50 112.8K
14:40 9,847.70 9,850.20 9,847.70 9,849.00 321.1K
14:45 9,850.40 9,851.60 9,847.40 9,847.40 160.7K
14:50 9,857.60 9,857.60 9,854.70 9,855.30 457.4K
14:55 9,855.50 9,855.70 9,851.90 9,852.30 715.7K
15:00 9,849.70 9,849.70 9,843.00 9,843.00 255.5K
15:05 9,842.50 9,842.50 9,835.30 9,835.30 180.5K
15:10 9,835.30 9,838.80 9,833.90 9,836.90 256.4K
15:15 9,838.60 9,845.30 9,835.50 9,845.30 152.4K
15:20 9,845.60 9,847.90 9,843.50 9,846.90 298.9K
15:25 9,846.20 9,846.70 9,844.20 9,845.70 305.4K
15:30 9,847.30 9,847.30 9,844.60 9,847.20 132.8K
15:35 9,847.70 9,857.90 9,847.60 9,857.90 309.7K
15:40 9,857.90 9,863.30 9,856.70 9,862.30 216.9K
15:45 9,861.30 9,864.60 9,860.10 9,861.80 87.3K
15:50 9,863.40 9,878.90 9,863.40 9,878.90 89.5K
15:55 9,875.50 9,877.60 9,874.60 9,877.60 147.8K
16:00 9,874.50 9,877.40 9,874.50 9,876.30 108.6K
16:05 9,874.70 9,877.00 9,873.20 9,876.90 189.4K
16:10 9,878.60 9,883.20 9,878.60 9,879.30 206.3K
16:15 9,879.90 9,883.60 9,877.10 9,880.70 460.5K
16:20 9,878.90 9,880.40 9,874.20 9,874.20 932.1K
16:25 9,872.50 9,877.20 9,872.50 9,877.20 188.1K
16:30 9,877.80 9,886.30 9,877.80 9,883.60 154.6K
16:35 9,887.30 9,888.30 9,886.10 9,887.80 167.2K
16:40 9,887.40 9,888.00 9,885.60 9,887.70 89.3K
16:45 9,883.10 9,884.10 9,873.00 9,873.90 193.8K
16:50 9,873.30 9,891.90 9,871.70 9,891.90 203.1K
16:55 9,897.20 9,898.40 9,893.30 9,894.80 2,123.9K
17:00 9,898.20 9,902.30 9,897.00 9,902.30 300.8K
17:05 9,899.70 9,904.90 9,899.70 9,902.10 177.6K
17:10 9,901.10 9,901.10 9,894.60 9,895.40 96.7K
17:15 9,896.20 9,900.70 9,896.20 9,896.50 387.9K
17:20 9,892.40 9,899.60 9,892.40 9,898.20 157.6K
17:25 9,896.20 9,901.90 9,896.10 9,898.50 568.0K
17:35 9,892.40 9,892.40 9,892.40 9,892.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据