IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,166.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,062.30 10,076.70 10,058.70 10,072.60 12,181.5K
09:05 10,078.50 10,081.10 10,069.30 10,070.40 3,564.0K
09:10 10,069.30 10,070.40 9,999.90 10,004.10 710.7K
09:15 10,013.80 10,037.10 10,013.80 10,026.20 934.8K
09:20 10,024.00 10,034.50 10,021.70 10,033.00 1,250.2K
09:25 10,033.70 10,042.30 10,028.20 10,036.70 1,372.3K
09:30 10,034.40 10,034.40 10,022.70 10,023.70 845.4K
09:35 10,026.80 10,036.40 10,021.70 10,030.20 1,066.3K
09:40 10,029.70 10,050.90 10,029.20 10,048.20 528.4K
09:45 10,050.00 10,050.00 10,037.10 10,047.70 286.1K
09:50 10,047.20 10,047.20 10,035.00 10,042.10 527.6K
09:55 10,042.40 10,050.90 10,041.70 10,050.20 118.0K
10:00 10,051.60 10,051.60 10,035.90 10,037.80 1,861.8K
10:05 10,033.30 10,040.30 10,030.50 10,040.30 41.9K
10:10 10,041.70 10,042.10 10,033.60 10,037.80 2,468.0K
10:15 10,037.50 10,041.30 10,037.50 10,039.50 462.8K
10:20 10,036.30 10,039.90 10,032.80 10,036.80 833.7K
10:25 10,035.70 10,044.20 10,035.70 10,036.50 158.8K
10:30 10,030.30 10,038.10 10,030.30 10,038.10 2,430.3K
10:35 10,036.40 10,045.40 10,036.40 10,045.40 4,264.0K
10:40 10,040.80 10,042.20 10,039.20 10,041.00 1,164.5K
10:45 10,038.60 10,039.00 10,033.00 10,036.20 311.9K
10:50 10,035.00 10,040.90 10,034.00 10,040.80 456.5K
10:55 10,041.10 10,046.60 10,041.10 10,043.20 596.6K
11:00 10,042.00 10,043.00 10,034.20 10,035.90 368.5K
11:05 10,035.50 10,036.80 10,028.70 10,030.50 107.8K
11:10 10,030.20 10,038.40 10,030.20 10,036.90 516.2K
11:15 10,038.00 10,038.00 10,027.20 10,033.40 485.7K
11:20 10,031.10 10,031.10 10,022.90 10,022.90 328.6K
11:25 10,024.80 10,034.40 10,023.90 10,027.70 134.7K
11:30 10,025.50 10,025.50 10,020.50 10,023.70 200.9K
11:35 10,022.70 10,025.50 10,020.70 10,020.70 442.0K
11:40 10,020.30 10,023.50 10,018.30 10,018.30 227.5K
11:45 10,023.80 10,023.80 10,023.50 10,023.60 81.2K
11:50 10,024.40 10,028.20 10,024.40 10,025.50 100.3K
11:55 10,026.80 10,029.70 10,026.80 10,029.70 713.9K
12:00 10,032.30 10,036.70 10,030.50 10,036.70 135.0K
12:05 10,033.60 10,036.40 10,033.60 10,035.80 198.8K
12:10 10,035.70 10,038.40 10,035.70 10,037.60 218.6K
12:15 10,037.10 10,042.30 10,021.30 10,021.30 427.5K
12:20 10,024.90 10,030.10 10,014.70 10,030.10 133.9K
12:25 10,033.30 10,038.30 10,021.70 10,023.80 141.2K
12:30 10,023.20 10,036.60 10,021.40 10,035.10 23.4K
12:35 10,030.00 10,034.20 10,024.10 10,034.20 148.9K
12:40 10,026.60 10,036.60 10,026.60 10,032.50 61.6K
12:45 10,031.50 10,037.00 10,027.00 10,029.20 447.9K
12:50 10,025.90 10,037.90 10,025.90 10,036.50 120.9K
12:55 10,040.20 10,042.50 10,040.20 10,042.50 72.4K
13:00 10,040.20 10,044.30 10,040.20 10,044.30 65.4K
13:05 10,043.20 10,043.20 10,037.70 10,037.70 272.5K
13:10 10,036.50 10,040.70 10,036.50 10,040.10 311.3K
13:15 10,042.40 10,046.10 10,042.40 10,045.70 179.2K
13:20 10,046.70 10,051.40 10,044.30 10,044.30 182.1K
13:25 10,045.50 10,055.70 10,045.50 10,055.70 186.0K
13:30 10,054.90 10,055.30 10,048.90 10,050.30 58.6K
13:35 10,050.00 10,050.00 10,046.60 10,047.80 279.9K
13:40 10,049.20 10,049.20 10,043.20 10,043.20 147.2K
13:45 10,041.20 10,049.50 10,041.20 10,045.60 393.0K
13:50 10,046.50 10,046.50 10,044.90 10,044.90 83.7K
13:55 10,044.90 10,045.30 10,044.90 10,045.30 1,574.1K
14:00 10,044.70 10,044.70 10,039.80 10,040.40 890.4K
14:05 10,041.50 10,042.70 10,039.60 10,039.60 435.7K
14:10 10,040.60 10,042.80 10,040.60 10,042.80 338.6K
14:15 10,044.90 10,053.70 10,044.90 10,048.30 322.1K
14:20 10,049.40 10,049.40 10,045.80 10,047.00 112.9K
14:25 10,047.50 10,056.50 10,046.60 10,056.50 82.3K
14:30 10,055.40 10,056.80 10,054.60 10,056.10 112.6K
14:35 10,055.20 10,055.20 10,051.70 10,052.90 762.8K
14:40 10,053.80 10,063.40 10,053.30 10,063.40 122.5K
14:45 10,065.30 10,066.50 10,053.40 10,053.40 111.0K
14:50 10,057.10 10,057.90 10,052.40 10,052.40 97.9K
14:55 10,053.10 10,054.10 10,038.20 10,041.50 418.9K
15:00 10,040.80 10,056.30 10,038.10 10,056.30 47.9K
15:05 10,056.50 10,057.30 10,055.90 10,055.90 288.1K
15:10 10,057.00 10,063.80 10,057.00 10,060.70 443.1K
15:15 10,063.00 10,063.00 10,059.20 10,061.00 81.7K
15:20 10,063.90 10,069.50 10,063.90 10,069.20 233.7K
15:25 10,068.40 10,071.80 10,064.10 10,071.80 438.0K
15:30 10,072.50 10,076.20 10,063.90 10,063.90 135.3K
15:35 10,063.50 10,069.60 10,060.90 10,067.80 902.6K
15:40 10,071.50 10,071.50 10,064.70 10,070.00 86.5K
15:45 10,069.50 10,069.50 10,055.00 10,055.00 117.5K
15:50 10,053.90 10,057.80 10,053.90 10,057.80 223.4K
15:55 10,061.10 10,066.80 10,059.70 10,064.90 79.6K
16:00 10,064.90 10,074.20 10,064.90 10,074.20 115.5K
16:05 10,075.00 10,082.10 10,074.20 10,078.80 181.0K
16:10 10,081.60 10,081.60 10,067.60 10,069.30 897.6K
16:15 10,071.50 10,072.60 10,070.60 10,070.60 475.6K
16:20 10,071.00 10,072.30 10,067.40 10,067.40 173.0K
16:25 10,067.40 10,067.40 10,063.10 10,064.20 522.9K
16:30 10,064.20 10,069.50 10,064.20 10,069.50 255.1K
16:35 10,068.30 10,068.30 10,054.30 10,054.30 95.9K
16:40 10,050.60 10,054.50 10,050.60 10,054.50 34.9K
16:45 10,055.00 10,055.50 10,047.10 10,048.60 619.6K
16:50 10,048.60 10,048.60 10,043.80 10,043.80 1,387.1K
16:55 10,043.10 10,056.50 10,043.10 10,056.50 1,647.4K
17:00 10,077.40 10,081.10 10,074.10 10,081.10 202.8K
17:05 10,082.20 10,087.90 10,080.10 10,083.70 1,254.3K
17:10 10,082.60 10,084.90 10,081.90 10,082.50 1,286.5K
17:15 10,083.50 10,085.60 10,077.60 10,085.60 3,697.2K
17:20 10,088.10 10,089.90 10,086.40 10,087.90 7,872.2K
17:25 10,085.10 10,086.20 10,083.30 10,085.40 10,906.6K
17:35 10,078.80 10,078.80 10,078.80 10,078.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据