IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,209.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,671.80 8,674.40 8,656.40 8,656.40 10,944.6K
09:05 8,658.50 8,660.20 8,650.40 8,660.20 66.4K
09:10 8,658.50 8,658.50 8,644.20 8,649.90 37.8K
09:15 8,664.90 8,667.70 8,659.60 8,659.60 499.2K
09:20 8,656.10 8,670.50 8,656.10 8,668.50 191.6K
09:25 8,667.60 8,669.40 8,666.60 8,669.40 138.6K
09:30 8,678.10 8,680.30 8,660.10 8,660.10 134.3K
09:35 8,670.40 8,671.50 8,656.50 8,656.50 526.9K
09:40 8,662.20 8,681.70 8,661.50 8,681.70 572.2K
09:45 8,680.40 8,682.60 8,669.40 8,669.40 455.8K
09:50 8,670.40 8,670.40 8,668.00 8,669.20 178.7K
09:55 8,657.20 8,658.10 8,649.80 8,651.90 122.1K
10:00 8,643.20 8,643.20 8,626.10 8,633.90 397.1K
10:05 8,636.00 8,645.50 8,636.00 8,643.40 62.6K
10:10 8,643.40 8,645.30 8,641.60 8,645.30 93.4K
10:15 8,639.80 8,642.40 8,639.80 8,642.40 32.6K
10:20 8,643.90 8,645.40 8,642.50 8,645.40 26.5K
10:25 8,648.30 8,648.90 8,642.80 8,642.80 73.1K
10:30 8,641.60 8,641.60 8,638.30 8,638.30 112.5K
10:35 8,638.40 8,638.40 8,626.40 8,629.10 305.2K
10:40 8,630.30 8,630.30 8,618.80 8,619.90 294.2K
10:45 8,621.10 8,630.00 8,621.10 8,630.00 313.3K
10:50 8,629.10 8,630.90 8,625.70 8,625.70 512.5K
10:55 8,627.10 8,627.10 8,625.00 8,625.00 5.7K
11:00 8,624.10 8,624.10 8,615.30 8,615.30 388.4K
11:05 8,607.80 8,608.70 8,600.30 8,600.30 287.8K
11:10 8,595.50 8,595.50 8,585.60 8,591.30 62.6K
11:15 8,591.30 8,596.60 8,588.00 8,588.00 20.7K
11:20 8,605.50 8,614.00 8,605.50 8,614.00 93.0K
11:25 8,612.80 8,623.40 8,612.80 8,623.40 2.3K
11:30 8,625.00 8,625.30 8,621.60 8,624.10 334.2K
11:35 8,627.30 8,634.00 8,626.60 8,634.00 31.4K
11:40 8,632.50 8,635.40 8,630.20 8,635.40 53.2K
11:45 8,632.90 8,646.50 8,632.90 8,646.50 502.4K
11:50 8,646.00 8,647.60 8,640.30 8,647.60 292.4K
11:55 8,650.00 8,666.90 8,650.00 8,666.90 116.8K
12:00 8,666.30 8,673.50 8,666.30 8,669.20 124.5K
12:05 8,670.20 8,670.20 8,662.80 8,667.50 89.6K
12:10 8,667.80 8,667.80 8,662.10 8,662.40 37.1K
12:15 8,661.80 8,670.00 8,661.80 8,670.00 158.0K
12:20 8,674.40 8,680.70 8,674.00 8,678.70 185.6K
12:25 8,680.80 8,682.60 8,680.80 8,682.60 117.0K
12:30 8,690.00 8,704.60 8,690.00 8,700.80 19.4K
12:35 8,705.20 8,709.00 8,705.20 8,709.00 59.2K
12:40 8,707.10 8,707.10 8,689.90 8,690.40 62.6K
12:45 8,692.50 8,701.20 8,691.90 8,701.20 675.3K
12:50 8,700.60 8,701.20 8,699.20 8,700.30 46.8K
12:55 8,701.20 8,701.20 8,696.40 8,700.40 53.3K
13:00 8,703.20 8,703.20 8,696.10 8,698.00 34.5K
13:05 8,693.30 8,693.30 8,689.80 8,689.80 79.3K
13:10 8,691.10 8,691.60 8,689.60 8,689.60 44.4K
13:15 8,684.40 8,684.40 8,682.00 8,682.40 251.6K
13:20 8,675.90 8,675.90 8,670.80 8,672.70 19.7K
13:25 8,670.80 8,672.60 8,669.70 8,669.70 16.9K
13:30 8,667.80 8,671.20 8,667.80 8,671.20 124.5K
13:35 8,672.00 8,672.00 8,656.60 8,656.60 47.9K
13:40 8,655.90 8,655.90 8,653.80 8,653.80 252.0K
13:45 8,652.80 8,655.10 8,651.50 8,651.50 201.0K
13:50 8,647.60 8,649.50 8,644.80 8,649.50 12.2K
13:55 8,648.70 8,652.50 8,648.70 8,652.50 42.3K
14:00 8,651.10 8,651.10 8,647.30 8,647.30 32.3K
14:05 8,639.90 8,640.50 8,639.90 8,640.50 7.0K
14:10 8,639.00 8,644.40 8,639.00 8,644.40 34.7K
14:15 8,650.00 8,650.00 8,642.10 8,649.70 85.0K
14:20 8,647.70 8,654.10 8,646.70 8,652.30 125.5K
14:25 8,653.90 8,653.90 8,650.20 8,650.20 3.1K
14:30 8,648.80 8,650.50 8,647.80 8,650.50 118.7K
14:35 8,659.90 8,659.90 8,650.60 8,651.00 134.8K
14:40 8,649.60 8,652.40 8,647.30 8,647.30 100.4K
14:45 8,646.60 8,647.40 8,643.90 8,645.70 170.4K
14:50 8,644.80 8,645.60 8,639.80 8,645.60 21.3K
14:55 8,644.40 8,647.20 8,643.40 8,645.20 95.4K
15:00 8,646.40 8,646.40 8,638.30 8,639.50 21.1K
15:05 8,638.60 8,643.70 8,638.60 8,642.10 188.7K
15:10 8,640.10 8,640.10 8,628.00 8,628.00 973.4K
15:15 8,635.00 8,635.00 8,631.10 8,631.10 21.2K
15:20 8,630.20 8,630.20 8,624.30 8,629.50 38.3K
15:25 8,632.50 8,644.80 8,632.50 8,644.80 103.1K
15:30 8,642.70 8,642.70 8,639.60 8,640.60 22.0K
15:35 8,638.80 8,655.40 8,638.80 8,655.40 30,573.4K
15:40 8,654.50 8,654.50 8,650.90 8,650.90 16.5K
15:45 8,651.80 8,667.60 8,651.80 8,666.60 1,066.2K
15:50 8,666.90 8,672.70 8,666.90 8,672.70 58.4K
15:55 8,671.90 8,676.20 8,670.30 8,670.30 174.2K
16:00 8,668.40 8,668.70 8,658.70 8,663.70 152.6K
16:05 8,666.20 8,666.20 8,652.10 8,660.50 530.1K
16:10 8,665.40 8,665.40 8,650.80 8,654.90 18.6K
16:15 8,647.50 8,652.60 8,646.50 8,652.60 49.2K
16:20 8,649.80 8,649.80 8,636.90 8,639.90 256.9K
16:25 8,641.50 8,641.50 8,639.70 8,641.50 10.1K
16:30 8,641.20 8,658.20 8,641.20 8,658.20 151.3K
16:35 8,659.10 8,664.80 8,658.20 8,664.80 84.2K
16:40 8,664.40 8,674.70 8,659.60 8,674.70 293.6K
16:45 8,680.60 8,689.00 8,680.50 8,684.10 481.2K
16:50 8,679.40 8,682.50 8,676.90 8,682.50 226.7K
16:55 8,680.00 8,689.40 8,675.90 8,689.40 279.0K
17:00 8,692.30 8,694.30 8,674.50 8,676.20 72.4K
17:05 8,673.30 8,674.30 8,669.40 8,670.60 139.6K
17:10 8,667.80 8,674.80 8,665.50 8,672.50 62.7K
17:15 8,673.10 8,674.70 8,670.50 8,670.50 2,304.7K
17:20 8,678.40 8,678.40 8,662.60 8,664.50 141.3K
17:25 8,668.10 8,681.50 8,668.10 8,681.50 1,263.1K
17:35 8,691.80 8,691.80 8,691.80 8,691.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据