IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,209.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,633.20 8,640.10 8,624.70 8,636.20 8,321.9K
09:05 8,628.40 8,628.40 8,570.80 8,571.10 673.0K
09:10 8,572.80 8,573.20 8,560.80 8,570.80 637.6K
09:15 8,560.60 8,572.80 8,552.30 8,566.70 617.9K
09:20 8,569.30 8,576.60 8,555.50 8,576.60 1,924.5K
09:25 8,586.20 8,646.10 8,586.20 8,633.10 1,631.7K
09:30 8,626.90 8,626.90 8,599.80 8,612.60 1,020.8K
09:35 8,604.50 8,604.50 8,554.60 8,555.80 1,646.8K
09:40 8,558.80 8,580.50 8,558.80 8,572.10 390.7K
09:45 8,571.50 8,578.90 8,568.80 8,569.50 227.9K
09:50 8,571.40 8,583.50 8,569.20 8,580.20 328.0K
09:55 8,573.50 8,579.20 8,560.60 8,560.60 508.2K
10:00 8,539.90 8,548.50 8,524.20 8,526.70 589.9K
10:05 8,523.00 8,535.50 8,520.70 8,535.50 410.9K
10:10 8,536.20 8,545.80 8,527.70 8,527.70 169.8K
10:15 8,526.30 8,539.40 8,526.30 8,536.40 163.7K
10:20 8,533.60 8,533.60 8,510.40 8,514.40 2,516.8K
10:25 8,515.40 8,528.70 8,515.40 8,525.50 666.2K
10:30 8,522.40 8,544.50 8,522.40 8,544.50 152.9K
10:35 8,546.50 8,546.70 8,534.80 8,544.30 20,666.6K
10:40 8,549.50 8,560.80 8,549.50 8,560.50 2,036.3K
10:45 8,562.10 8,587.50 8,562.10 8,586.60 2,158.6K
10:50 8,583.50 8,584.40 8,581.50 8,581.60 295.1K
10:55 8,573.20 8,583.30 8,568.80 8,583.30 67.0K
11:00 8,580.50 8,583.40 8,568.90 8,583.40 184.6K
11:05 8,580.50 8,585.20 8,575.30 8,575.80 163.9K
11:10 8,579.50 8,582.20 8,575.30 8,575.30 256.3K
11:15 8,575.30 8,575.30 8,564.20 8,570.80 21.2K
11:20 8,573.30 8,573.30 8,570.00 8,572.90 115.0K
11:25 8,573.30 8,575.10 8,564.60 8,564.60 1,329.4K
11:30 8,562.70 8,572.40 8,562.10 8,570.30 342.3K
11:35 8,575.30 8,580.00 8,574.30 8,576.20 29.7K
11:40 8,578.70 8,578.80 8,567.20 8,567.20 631.3K
11:45 8,568.10 8,573.20 8,568.10 8,568.90 677.6K
11:50 8,563.90 8,563.90 8,551.10 8,552.00 5,473.1K
11:55 8,553.40 8,557.30 8,553.40 8,556.60 1,860.3K
12:00 8,557.00 8,557.00 8,547.10 8,550.90 1,194.0K
12:05 8,554.70 8,554.70 8,547.30 8,551.10 152.8K
12:10 8,552.30 8,558.20 8,550.30 8,553.50 182.4K
12:15 8,548.00 8,560.60 8,548.00 8,556.30 69.9K
12:20 8,561.80 8,562.40 8,556.10 8,556.10 140.3K
12:25 8,553.80 8,554.80 8,553.30 8,554.30 98.0K
12:30 8,559.20 8,565.80 8,559.20 8,565.80 30.1K
12:35 8,564.50 8,568.20 8,563.60 8,568.20 93.5K
12:40 8,568.10 8,579.50 8,568.10 8,579.50 216.2K
12:45 8,578.90 8,578.90 8,570.30 8,570.30 38.4K
12:50 8,567.20 8,568.20 8,559.00 8,559.00 2,378.7K
12:55 8,559.90 8,563.10 8,559.90 8,563.10 133.1K
13:00 8,565.20 8,582.80 8,562.40 8,582.80 168.2K
13:05 8,584.30 8,587.50 8,584.30 8,587.50 1,032.1K
13:10 8,588.40 8,588.40 8,582.10 8,582.10 875.4K
13:15 8,584.10 8,596.10 8,584.10 8,596.10 339.1K
13:20 8,595.70 8,598.30 8,595.70 8,597.30 392.8K
13:25 8,599.50 8,611.10 8,599.50 8,600.20 750.7K
13:30 8,601.20 8,609.30 8,600.70 8,607.60 302.9K
13:35 8,610.30 8,610.30 8,600.00 8,600.00 87.7K
13:40 8,601.40 8,608.40 8,601.40 8,604.30 363.4K
13:45 8,600.40 8,606.30 8,597.60 8,606.30 99.2K
13:50 8,607.80 8,607.80 8,601.10 8,603.50 1,062.1K
13:55 8,602.70 8,609.50 8,602.70 8,609.50 305.6K
14:00 8,611.40 8,619.40 8,604.70 8,604.70 1,201.9K
14:05 8,597.40 8,597.40 8,586.50 8,586.50 329.5K
14:10 8,583.10 8,585.40 8,580.30 8,585.10 388.0K
14:15 8,584.00 8,584.00 8,579.40 8,579.40 164.1K
14:20 8,579.80 8,582.00 8,579.10 8,582.00 572.6K
14:25 8,584.10 8,591.70 8,584.10 8,591.70 571.3K
14:30 8,593.60 8,593.60 8,589.40 8,589.40 1,356.8K
14:35 8,590.40 8,596.50 8,590.40 8,595.10 558.0K
14:40 8,590.30 8,591.40 8,588.60 8,590.60 176.5K
14:45 8,589.20 8,596.40 8,589.20 8,596.40 165.0K
14:50 8,589.50 8,600.50 8,586.00 8,598.30 871.8K
14:55 8,600.40 8,601.90 8,597.40 8,601.50 1,728.5K
15:00 8,607.50 8,615.50 8,607.10 8,615.30 77.3K
15:05 8,609.30 8,623.20 8,603.00 8,623.20 597.0K
15:10 8,624.20 8,635.90 8,624.20 8,629.40 229.4K
15:15 8,630.60 8,636.30 8,623.50 8,636.10 2,234.0K
15:20 8,633.20 8,648.10 8,633.20 8,648.10 277.3K
15:25 8,645.30 8,651.70 8,644.40 8,650.70 1,102.4K
15:30 8,652.10 8,659.60 8,649.00 8,659.60 2,579.0K
15:35 8,660.10 8,660.10 8,654.50 8,659.10 148.1K
15:40 8,652.80 8,652.80 8,636.00 8,638.40 721.2K
15:45 8,630.90 8,630.90 8,617.70 8,617.70 208.0K
15:50 8,616.50 8,618.40 8,612.40 8,617.90 184.3K
15:55 8,622.10 8,628.60 8,619.60 8,627.20 339.5K
16:00 8,625.40 8,630.10 8,622.80 8,628.60 5,105.3K
16:05 8,628.60 8,630.60 8,624.30 8,628.00 97.2K
16:10 8,628.70 8,630.10 8,623.90 8,623.90 2,517.1K
16:15 8,618.20 8,623.60 8,617.90 8,623.60 2,351.2K
16:20 8,621.20 8,623.60 8,619.10 8,623.60 115.4K
16:25 8,622.40 8,653.50 8,622.40 8,646.60 935.2K
16:30 8,647.60 8,653.90 8,647.10 8,649.20 226.9K
16:35 8,647.60 8,647.60 8,625.80 8,628.70 154.3K
16:40 8,627.10 8,636.40 8,625.70 8,629.30 208.8K
16:45 8,619.80 8,621.60 8,618.30 8,621.10 779.4K
16:50 8,618.30 8,618.30 8,605.00 8,605.50 887.1K
16:55 8,604.20 8,606.20 8,600.50 8,606.20 3,173.6K
17:00 8,605.60 8,610.00 8,600.00 8,610.00 153.0K
17:05 8,613.10 8,613.10 8,604.70 8,609.40 9,263.2K
17:10 8,606.00 8,607.00 8,594.50 8,603.90 754.7K
17:15 8,603.30 8,603.90 8,590.20 8,600.90 378.3K
17:20 8,598.90 8,601.60 8,595.20 8,595.20 258.4K
17:25 8,588.00 8,603.20 8,582.00 8,603.20 372.5K
17:35 8,598.60 8,598.60 8,598.60 8,598.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据