IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 西班牙 →
31,115.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,238.10 30,351.00 30,140.20 30,274.80 3,678.9K
09:05 30,271.00 30,365.60 30,270.60 30,340.60 978.8K
09:10 30,364.00 30,421.60 30,350.80 30,417.80 965.6K
09:15 30,404.80 30,422.40 30,381.40 30,381.40 455.2K
09:20 30,361.50 30,384.30 30,307.50 30,384.30 755.3K
09:25 30,383.40 30,447.60 30,383.00 30,447.60 478.7K
09:30 30,472.00 30,472.00 30,431.40 30,431.40 472.5K
09:35 30,434.40 30,480.90 30,434.40 30,455.10 813.2K
09:40 30,460.80 30,492.70 30,458.40 30,489.00 466.0K
09:45 30,491.00 30,491.00 30,422.80 30,424.50 344.9K
09:50 30,400.50 30,406.40 30,333.90 30,335.10 612.0K
09:55 30,321.90 30,324.00 30,282.80 30,282.80 463.1K
10:00 30,286.00 30,347.90 30,277.70 30,331.70 335.9K
10:05 30,350.00 30,385.10 30,348.70 30,361.30 321.6K
10:10 30,362.30 30,397.50 30,357.50 30,397.50 199.5K
10:15 30,393.20 30,400.70 30,366.60 30,386.30 292.7K
10:20 30,387.50 30,421.60 30,356.60 30,421.60 432.5K
10:25 30,416.70 30,416.70 30,317.10 30,337.80 370.1K
10:30 30,357.30 30,371.30 30,334.90 30,371.30 267.6K
10:35 30,369.20 30,433.40 30,362.90 30,433.40 399.6K
10:40 30,436.40 30,437.00 30,416.50 30,437.00 445.0K
10:45 30,447.60 30,447.60 30,375.70 30,397.70 492.5K
10:50 30,392.80 30,400.90 30,384.10 30,384.10 320.8K
10:55 30,387.90 30,421.60 30,369.20 30,410.90 527.3K
11:00 30,401.10 30,402.70 30,357.70 30,360.90 262.3K
11:05 30,380.60 30,411.50 30,373.10 30,411.50 358.0K
11:10 30,403.10 30,464.90 30,403.10 30,464.90 592.5K
11:15 30,473.80 30,473.80 30,458.80 30,466.70 559.7K
11:20 30,466.10 30,524.90 30,466.10 30,524.90 357.6K
11:25 30,520.70 30,520.70 30,456.90 30,456.90 303.2K
11:30 30,443.10 30,454.90 30,413.30 30,438.30 362.9K
11:35 30,452.50 30,452.70 30,427.70 30,428.50 254.7K
11:40 30,436.00 30,477.20 30,434.40 30,477.20 209.2K
11:45 30,488.80 30,506.50 30,478.70 30,494.50 356.8K
11:50 30,514.80 30,514.80 30,436.40 30,436.40 753.2K
11:55 30,436.40 30,436.40 30,390.30 30,413.30 642.3K
12:00 30,422.00 30,463.20 30,422.00 30,438.90 296.9K
12:05 30,425.90 30,436.80 30,407.80 30,419.80 253.8K
12:10 30,424.70 30,453.90 30,416.30 30,418.40 178.1K
12:15 30,425.70 30,467.70 30,425.70 30,467.70 286.1K
12:20 30,487.20 30,490.00 30,465.70 30,474.20 851.1K
12:25 30,475.40 30,483.30 30,461.40 30,463.40 343.7K
12:30 30,449.60 30,493.10 30,443.90 30,493.10 256.6K
12:35 30,515.20 30,525.10 30,484.70 30,512.20 217.9K
12:40 30,517.40 30,520.70 30,451.50 30,451.50 323.3K
12:45 30,456.90 30,478.00 30,443.30 30,443.30 347.1K
12:50 30,443.70 30,461.00 30,443.70 30,460.20 146.7K
12:55 30,464.90 30,464.90 30,456.90 30,459.60 190.2K
13:00 30,469.10 30,482.30 30,433.40 30,441.90 264.0K
13:05 30,430.50 30,446.40 30,430.50 30,445.80 253.9K
13:10 30,458.40 30,488.40 30,458.40 30,481.70 260.2K
13:15 30,480.90 30,480.90 30,460.80 30,460.80 161.6K
13:20 30,469.50 30,476.60 30,464.40 30,473.00 314.6K
13:25 30,471.80 30,482.30 30,468.50 30,479.70 291.8K
13:30 30,487.60 30,522.30 30,487.60 30,522.30 180.9K
13:35 30,521.30 30,563.70 30,521.30 30,562.10 416.5K
13:40 30,569.80 30,620.60 30,569.80 30,619.70 445.1K
13:45 30,619.70 30,654.50 30,605.30 30,654.50 922.3K
13:50 30,653.40 30,662.20 30,639.00 30,641.10 503.6K
13:55 30,636.40 30,674.80 30,636.40 30,663.20 298.3K
14:00 30,666.80 30,666.80 30,651.40 30,660.30 259.7K
14:05 30,663.00 30,671.30 30,659.30 30,664.80 308.8K
14:10 30,663.20 30,663.20 30,597.60 30,597.60 315.9K
14:15 30,589.50 30,614.90 30,581.80 30,611.60 320.2K
14:20 30,614.70 30,614.70 30,608.40 30,608.40 97.7K
14:25 30,612.00 30,636.00 30,612.00 30,626.60 270.4K
14:30 30,628.70 30,724.50 30,628.70 30,721.20 1,044.8K
14:35 30,713.70 30,823.80 30,713.70 30,823.80 1,855.1K
14:40 30,845.30 30,883.00 30,841.40 30,867.60 651.6K
14:45 30,867.80 30,884.10 30,842.80 30,884.10 571.3K
14:50 30,894.20 30,937.40 30,878.60 30,935.20 537.9K
14:55 30,934.40 30,973.40 30,934.40 30,973.40 391.7K
15:00 30,956.10 30,956.10 30,878.40 30,880.80 374.3K
15:05 30,860.70 30,860.70 30,807.10 30,808.90 263.5K
15:10 30,801.80 30,811.00 30,777.70 30,791.70 427.1K
15:15 30,811.20 30,832.70 30,766.10 30,832.70 398.5K
15:20 30,813.40 30,893.00 30,813.40 30,893.00 265.8K
15:25 30,903.70 30,954.10 30,902.10 30,954.10 517.4K
15:30 31,045.00 31,193.00 30,998.60 30,998.60 2,190.6K
15:35 31,011.10 31,011.10 30,919.60 30,942.30 426.9K
15:40 30,957.70 31,003.00 30,954.50 30,987.80 247.9K
15:45 30,987.20 31,045.20 30,985.80 31,006.90 495.6K
15:50 31,026.80 31,067.60 31,008.50 31,067.60 317.1K
15:55 31,071.00 31,148.40 31,050.30 31,148.40 643.9K
16:00 31,190.00 31,190.00 31,125.00 31,155.70 601.6K
16:05 31,146.30 31,159.10 31,035.90 31,043.00 590.4K
16:10 31,060.90 31,096.20 31,050.90 31,063.10 632.9K
16:15 31,051.50 31,058.60 31,038.30 31,040.20 507.5K
16:20 31,034.30 31,133.10 31,029.40 31,133.10 648.3K
16:25 31,087.30 31,093.80 31,071.20 31,086.50 763.1K
16:30 31,091.30 31,100.50 31,048.10 31,085.40 629.6K
16:35 31,069.00 31,080.00 31,052.80 31,066.60 457.9K
16:40 31,059.90 31,112.40 31,059.90 31,089.30 492.7K
16:45 31,087.10 31,123.80 31,079.60 31,110.40 434.5K
16:50 31,114.30 31,125.20 31,080.60 31,085.40 454.4K
16:55 31,077.30 31,081.20 31,054.20 31,070.60 508.3K
17:00 31,067.20 31,067.20 31,043.60 31,043.60 580.1K
17:05 31,052.30 31,075.50 31,019.90 31,073.10 591.1K
17:10 31,080.80 31,080.80 31,037.30 31,037.30 626.4K
17:15 31,013.60 31,072.90 31,001.00 31,072.90 781.4K
17:20 31,067.20 31,077.90 31,028.00 31,034.50 1,390.6K
17:25 31,037.10 31,100.10 31,027.20 31,100.10 1,159.9K
17:35 31,115.70 31,115.70 31,115.70 31,115.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据