IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 西班牙 →
31,115.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,105.20 30,105.20 29,862.10 29,862.10 3,404.0K
09:05 29,860.90 29,912.50 29,822.70 29,865.60 527.0K
09:10 29,882.10 29,882.10 29,667.20 29,674.50 1,354.5K
09:15 29,737.20 29,758.20 29,706.40 29,713.50 559.2K
09:20 29,723.50 29,857.20 29,723.50 29,857.20 623.6K
09:25 29,879.70 29,884.40 29,859.20 29,874.60 427.6K
09:30 29,862.10 29,916.60 29,829.00 29,916.60 753.5K
09:35 29,923.80 29,962.10 29,918.20 29,943.30 709.5K
09:40 29,977.60 30,024.60 29,957.00 30,024.60 696.2K
09:45 30,038.10 30,043.00 29,948.20 29,948.20 683.9K
09:50 29,902.10 29,917.60 29,878.00 29,888.40 583.0K
09:55 29,909.70 29,968.30 29,909.70 29,968.30 721.6K
10:00 30,049.50 30,088.70 30,049.50 30,086.90 569.2K
10:05 30,113.00 30,129.90 30,099.50 30,127.70 528.4K
10:10 30,140.70 30,142.60 30,080.70 30,080.70 270.8K
10:15 30,102.60 30,153.80 30,102.60 30,110.50 400.7K
10:20 30,135.00 30,142.60 30,106.70 30,107.90 422.8K
10:25 30,094.40 30,166.30 30,094.40 30,153.20 521.7K
10:30 30,150.70 30,157.10 30,129.10 30,129.10 364.2K
10:35 30,119.50 30,142.20 30,108.70 30,126.00 491.5K
10:40 30,128.50 30,136.90 30,094.60 30,102.20 260.4K
10:45 30,106.90 30,156.90 30,106.90 30,117.30 399.9K
10:50 30,128.10 30,128.10 30,047.50 30,047.50 472.1K
10:55 30,053.60 30,067.30 30,033.00 30,044.40 285.8K
11:00 30,031.10 30,072.00 30,031.10 30,042.40 259.1K
11:05 30,019.50 30,044.60 30,015.20 30,044.60 269.9K
11:10 30,062.60 30,080.70 30,013.20 30,013.20 340.8K
11:15 30,033.80 30,154.40 30,033.80 30,129.50 1,135.9K
11:20 30,142.40 30,156.50 30,110.90 30,150.10 243.2K
11:25 30,160.30 30,173.00 30,146.10 30,162.20 471.3K
11:30 30,174.00 30,205.00 30,174.00 30,189.90 771.5K
11:35 30,198.90 30,252.40 30,182.00 30,217.10 532.6K
11:40 30,234.40 30,234.40 30,136.10 30,136.10 248.6K
11:45 30,053.40 30,137.90 30,053.40 30,122.80 523.5K
11:50 30,123.00 30,141.20 30,052.60 30,052.60 334.8K
11:55 30,037.50 30,052.60 29,984.60 29,985.20 719.3K
12:00 29,997.20 29,997.20 29,950.10 29,957.40 366.2K
12:05 29,947.00 30,019.10 29,938.00 30,004.80 566.2K
12:10 29,998.10 30,088.50 29,998.10 30,086.20 265.6K
12:15 30,100.70 30,117.50 30,082.40 30,117.50 433.4K
12:20 30,105.60 30,111.40 30,092.60 30,092.80 266.4K
12:25 30,100.30 30,131.80 30,079.90 30,111.10 587.7K
12:30 30,111.80 30,134.40 30,109.70 30,134.40 276.3K
12:35 30,144.40 30,144.40 30,107.70 30,126.50 470.0K
12:40 30,113.80 30,166.10 30,113.80 30,162.00 394.4K
12:45 30,165.20 30,216.10 30,163.20 30,213.40 240.8K
12:50 30,221.40 30,266.10 30,218.70 30,252.00 434.8K
12:55 30,239.80 30,249.30 30,194.60 30,194.60 425.2K
13:00 30,197.90 30,197.90 30,114.60 30,156.90 403.6K
13:05 30,167.90 30,167.90 30,131.80 30,131.80 580.3K
13:10 30,109.50 30,109.50 30,011.30 30,011.30 447.8K
13:15 30,016.40 30,025.60 30,005.60 30,019.90 230.7K
13:20 30,024.20 30,024.20 29,921.10 29,965.20 513.5K
13:25 29,972.50 30,021.30 29,972.50 30,012.80 245.2K
13:30 30,018.90 30,035.60 29,963.20 29,974.40 274.1K
13:35 29,973.80 30,018.30 29,956.80 29,956.80 330.7K
13:40 29,965.00 29,965.00 29,919.30 29,919.30 531.5K
13:45 29,918.00 30,020.70 29,918.00 30,020.70 214.0K
13:50 30,042.80 30,053.60 30,025.40 30,045.00 177.4K
13:55 30,043.80 30,069.70 30,043.80 30,059.10 281.6K
14:00 30,038.30 30,038.30 29,995.40 29,995.40 446.5K
14:05 29,992.10 29,995.20 29,981.70 29,983.40 359.2K
14:10 29,987.20 30,018.30 29,987.20 29,997.40 312.6K
14:15 29,996.60 30,023.00 29,985.60 30,018.10 325.7K
14:20 30,001.90 30,071.70 30,000.10 30,016.80 543.5K
14:25 30,022.10 30,022.10 29,971.30 29,971.30 254.8K
14:30 29,955.80 29,955.80 29,847.20 29,849.00 516.6K
14:35 29,833.70 29,902.70 29,831.90 29,896.80 229.4K
14:40 29,902.50 29,911.70 29,859.90 29,859.90 446.2K
14:45 29,832.50 29,856.60 29,814.90 29,830.30 807.0K
14:50 29,826.20 29,826.20 29,790.50 29,806.40 714.7K
14:55 29,799.40 29,919.50 29,799.40 29,903.50 342.4K
15:00 29,927.60 29,932.10 29,897.00 29,916.20 263.6K
15:05 29,950.70 29,968.90 29,950.70 29,951.50 287.3K
15:10 29,944.20 29,982.30 29,912.10 29,979.90 420.3K
15:15 29,966.40 30,003.60 29,934.00 29,994.80 274.1K
15:20 29,981.10 29,981.10 29,963.40 29,970.90 134.1K
15:25 29,970.30 29,974.80 29,951.70 29,971.90 283.1K
15:30 30,006.40 30,018.90 29,988.90 30,009.30 464.7K
15:35 29,984.20 30,020.30 29,972.30 29,996.40 516.7K
15:40 29,971.70 29,989.10 29,954.20 29,963.80 413.9K
15:45 29,989.30 30,015.20 29,977.60 29,983.20 525.5K
15:50 30,043.00 30,046.20 30,021.30 30,030.90 699.8K
15:55 30,051.50 30,051.50 29,997.60 30,006.20 1,214.5K
16:00 30,043.60 30,076.40 30,043.60 30,064.00 1,176.0K
16:05 30,069.70 30,069.70 30,015.20 30,053.20 302.9K
16:10 30,055.80 30,085.60 30,005.60 30,005.60 472.7K
16:15 30,008.30 30,035.60 29,978.90 30,035.60 390.2K
16:20 30,042.40 30,046.20 29,994.40 30,006.60 358.7K
16:25 29,994.40 30,003.80 29,978.70 29,993.20 424.6K
16:30 29,999.50 30,011.90 29,994.40 30,003.80 445.1K
16:35 30,026.40 30,029.50 29,985.80 29,985.80 436.5K
16:40 29,972.90 29,998.10 29,958.50 29,970.30 314.7K
16:45 29,986.40 30,020.50 29,973.40 30,020.50 295.8K
16:50 30,007.90 30,051.50 29,995.80 30,051.50 427.8K
16:55 30,045.20 30,059.10 30,045.20 30,048.90 345.9K
17:00 30,044.40 30,060.90 30,016.00 30,031.10 573.0K
17:05 30,028.90 30,038.10 30,003.60 30,016.00 435.9K
17:10 30,006.40 30,029.70 29,997.00 29,997.00 753.1K
17:15 30,004.60 30,004.60 29,948.50 29,959.10 610.2K
17:20 29,924.40 29,935.20 29,847.80 29,848.20 813.5K
17:25 29,849.70 29,862.50 29,837.00 29,850.30 1,208.5K
17:35 29,952.70 29,952.70 29,952.70 29,952.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据