IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 西班牙 →
31,115.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,009.20 30,047.20 29,859.90 30,018.90 2,846.1K
09:05 29,994.20 29,994.20 29,804.00 29,804.00 905.0K
09:10 29,839.10 29,862.90 29,687.60 29,687.60 821.1K
09:15 29,701.00 29,723.10 29,617.90 29,617.90 752.9K
09:20 29,644.50 29,695.50 29,608.90 29,677.80 788.4K
09:25 29,663.00 29,666.40 29,608.10 29,608.10 1,116.9K
09:30 29,657.70 29,662.20 29,520.10 29,612.80 947.7K
09:35 29,627.80 29,656.70 29,573.40 29,656.70 440.6K
09:40 29,672.30 29,672.70 29,641.80 29,641.80 516.4K
09:45 29,640.80 29,723.50 29,640.80 29,723.50 652.2K
09:50 29,727.00 29,786.30 29,727.00 29,786.30 735.3K
09:55 29,781.60 29,820.40 29,781.60 29,816.80 787.9K
10:00 29,812.50 29,812.50 29,733.10 29,733.10 421.9K
10:05 29,721.90 29,732.00 29,705.20 29,729.80 412.8K
10:10 29,735.30 29,756.80 29,693.20 29,750.90 669.4K
10:15 29,777.20 29,777.20 29,684.50 29,684.50 525.0K
10:20 29,673.70 29,689.00 29,670.90 29,680.60 304.2K
10:25 29,682.90 29,682.90 29,618.70 29,618.70 405.7K
10:30 29,607.10 29,641.20 29,586.00 29,630.30 486.0K
10:35 29,662.60 29,749.50 29,657.90 29,747.50 557.7K
10:40 29,744.20 29,778.40 29,743.40 29,762.50 368.1K
10:45 29,774.30 29,790.40 29,763.90 29,790.40 365.9K
10:50 29,789.30 29,827.50 29,789.30 29,798.30 485.7K
10:55 29,821.00 29,865.70 29,821.00 29,830.20 407.2K
11:00 29,818.20 29,818.20 29,752.80 29,752.80 304.7K
11:05 29,747.70 29,777.20 29,747.70 29,757.90 327.8K
11:10 29,784.30 29,832.00 29,784.30 29,832.00 547.0K
11:15 29,833.20 29,870.80 29,825.50 29,825.50 656.0K
11:20 29,818.40 29,818.40 29,735.90 29,741.80 393.9K
11:25 29,767.60 29,767.60 29,727.20 29,762.70 338.9K
11:30 29,754.60 29,776.70 29,700.10 29,720.10 411.0K
11:35 29,733.90 29,740.60 29,712.10 29,740.60 338.0K
11:40 29,737.70 29,778.80 29,737.70 29,761.30 399.4K
11:45 29,770.00 29,778.60 29,761.70 29,771.70 423.8K
11:50 29,757.60 29,798.50 29,753.20 29,795.40 269.4K
11:55 29,793.60 29,812.70 29,786.90 29,790.00 247.0K
12:00 29,780.40 29,781.40 29,754.40 29,781.40 547.7K
12:05 29,777.80 29,818.80 29,773.50 29,794.20 378.5K
12:10 29,805.20 29,824.50 29,798.70 29,798.70 210.3K
12:15 29,795.80 29,795.80 29,762.70 29,779.80 317.4K
12:20 29,783.50 29,784.70 29,770.90 29,784.70 345.4K
12:25 29,783.70 29,845.60 29,775.10 29,845.60 308.4K
12:30 29,854.20 29,893.40 29,854.20 29,876.30 322.8K
12:35 29,881.80 29,920.60 29,874.30 29,920.60 460.3K
12:40 29,935.80 29,935.80 29,920.00 29,930.60 322.0K
12:45 29,945.80 30,010.80 29,945.80 30,010.80 499.5K
12:50 30,005.50 30,026.70 29,995.60 30,017.50 300.4K
12:55 30,017.70 30,034.40 30,007.40 30,007.40 453.6K
13:00 30,003.30 30,016.50 29,970.60 29,970.60 298.5K
13:05 29,973.20 29,973.20 29,957.60 29,961.00 220.3K
13:10 29,964.90 29,976.90 29,917.80 29,976.90 294.4K
13:15 29,971.80 29,971.80 29,946.00 29,946.00 247.9K
13:20 29,940.30 29,959.80 29,923.00 29,937.10 261.1K
13:25 29,936.70 29,945.40 29,926.70 29,926.70 439.2K
13:30 29,929.70 29,936.70 29,896.00 29,906.20 319.0K
13:35 29,898.50 29,898.50 29,838.30 29,844.20 202.4K
13:40 29,848.70 29,849.70 29,818.20 29,831.20 242.3K
13:45 29,829.20 29,829.20 29,803.80 29,807.20 346.5K
13:50 29,765.60 29,836.70 29,765.60 29,836.70 293.4K
13:55 29,845.20 29,918.40 29,845.20 29,898.30 280.3K
14:00 29,907.80 29,911.70 29,890.50 29,911.70 394.7K
14:05 29,909.20 29,916.50 29,896.20 29,907.20 367.5K
14:10 29,918.80 29,918.80 29,866.40 29,897.20 373.2K
14:15 29,903.30 29,952.70 29,903.30 29,915.10 288.8K
14:20 29,913.70 29,921.80 29,897.40 29,911.50 303.7K
14:25 29,917.60 30,006.80 29,917.60 29,964.90 500.6K
14:30 30,002.70 30,003.50 29,976.70 29,982.20 388.5K
14:35 29,973.40 29,994.60 29,963.30 29,991.30 296.8K
14:40 29,995.60 29,998.00 29,962.10 29,962.10 284.6K
14:45 29,954.90 29,965.90 29,927.90 29,962.70 210.9K
14:50 29,947.60 29,952.10 29,939.70 29,949.90 202.9K
14:55 29,931.40 29,957.80 29,931.40 29,957.80 305.0K
15:00 29,944.80 29,953.50 29,913.70 29,944.40 288.8K
15:05 29,948.40 29,948.40 29,924.30 29,941.70 458.0K
15:10 29,973.40 30,041.10 29,973.40 30,041.10 370.4K
15:15 30,043.10 30,043.10 29,991.50 30,001.30 257.5K
15:20 30,002.90 30,045.60 29,998.60 30,041.90 220.3K
15:25 30,047.00 30,091.10 30,047.00 30,091.10 278.8K
15:30 30,114.60 30,173.20 30,114.60 30,125.60 624.2K
15:35 30,127.20 30,152.60 30,117.90 30,152.60 346.9K
15:40 30,158.90 30,186.00 30,122.20 30,130.90 378.0K
15:45 30,137.00 30,188.80 30,132.30 30,164.00 385.8K
15:50 30,177.20 30,195.10 30,164.60 30,183.90 445.3K
15:55 30,192.70 30,205.10 30,171.50 30,184.50 470.6K
16:00 30,220.30 30,264.00 30,220.30 30,260.70 789.3K
16:05 30,263.00 30,275.80 30,205.30 30,205.30 413.8K
16:10 30,253.20 30,347.90 30,239.60 30,347.90 1,026.9K
16:15 30,351.60 30,351.60 30,308.30 30,334.30 540.4K
16:20 30,320.90 30,366.20 30,320.90 30,335.50 557.5K
16:25 30,329.20 30,378.60 30,329.20 30,364.20 455.4K
16:30 30,378.20 30,447.90 30,377.00 30,447.90 660.7K
16:35 30,445.80 30,482.60 30,445.80 30,461.70 651.6K
16:40 30,483.20 30,512.70 30,454.00 30,454.60 803.6K
16:45 30,460.10 30,470.00 30,421.10 30,421.10 493.5K
16:50 30,409.50 30,477.50 30,409.50 30,431.40 431.2K
16:55 30,436.90 30,436.90 30,385.50 30,385.50 487.6K
17:00 30,370.50 30,399.90 30,323.90 30,399.90 741.4K
17:05 30,404.40 30,404.40 30,343.80 30,364.40 704.8K
17:10 30,387.90 30,387.90 30,318.60 30,318.60 729.3K
17:15 30,329.20 30,337.50 30,290.00 30,299.10 597.4K
17:20 30,326.80 30,375.50 30,326.80 30,370.30 730.5K
17:25 30,362.10 30,365.60 30,321.90 30,321.90 1,370.6K
17:35 30,200.60 30,200.60 30,200.60 30,200.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据