IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 西班牙 →
2,559.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,442.50 2,457.60 2,429.40 2,447.40 3,678.9K
09:05 2,446.90 2,459.50 2,446.80 2,456.20 978.8K
09:10 2,459.30 2,467.00 2,457.60 2,466.50 965.6K
09:15 2,464.80 2,467.10 2,461.70 2,461.70 455.2K
09:20 2,459.00 2,462.00 2,451.80 2,462.00 755.3K
09:25 2,461.90 2,470.50 2,461.90 2,470.50 478.7K
09:30 2,473.80 2,473.80 2,468.30 2,468.30 472.5K
09:35 2,468.70 2,475.00 2,468.70 2,471.50 813.2K
09:40 2,472.30 2,476.50 2,472.00 2,476.10 466.0K
09:45 2,476.30 2,476.30 2,467.20 2,467.40 344.9K
09:50 2,464.20 2,465.00 2,455.30 2,455.50 612.0K
09:55 2,453.70 2,454.00 2,448.50 2,448.50 463.1K
10:00 2,448.90 2,457.20 2,447.80 2,455.00 335.9K
10:05 2,457.40 2,462.10 2,457.30 2,459.00 321.6K
10:10 2,459.10 2,463.80 2,458.50 2,463.80 199.5K
10:15 2,463.20 2,464.20 2,459.70 2,462.30 292.7K
10:20 2,462.50 2,467.00 2,458.30 2,467.00 432.5K
10:25 2,466.40 2,466.40 2,453.00 2,455.80 370.1K
10:30 2,458.40 2,460.30 2,455.40 2,460.30 267.6K
10:35 2,460.00 2,468.60 2,459.20 2,468.60 399.6K
10:40 2,469.00 2,469.10 2,466.40 2,469.10 445.0K
10:45 2,470.50 2,470.50 2,460.90 2,463.80 492.5K
10:50 2,463.20 2,464.30 2,462.00 2,462.00 320.8K
10:55 2,462.50 2,467.00 2,460.00 2,465.60 527.3K
11:00 2,464.30 2,464.50 2,458.50 2,458.90 262.3K
11:05 2,461.60 2,465.70 2,460.50 2,465.70 358.0K
11:10 2,464.60 2,472.80 2,464.60 2,472.80 592.5K
11:15 2,474.00 2,474.00 2,472.00 2,473.10 559.7K
11:20 2,473.00 2,480.90 2,473.00 2,480.90 357.6K
11:25 2,480.30 2,480.30 2,471.80 2,471.80 303.2K
11:30 2,469.90 2,471.50 2,465.90 2,469.30 362.9K
11:35 2,471.20 2,471.20 2,467.90 2,468.00 254.7K
11:40 2,469.00 2,474.50 2,468.70 2,474.50 209.2K
11:45 2,476.00 2,478.40 2,474.70 2,476.80 356.8K
11:50 2,479.50 2,479.50 2,469.00 2,469.00 753.2K
11:55 2,469.00 2,469.00 2,462.90 2,465.90 642.3K
12:00 2,467.10 2,472.60 2,467.10 2,469.30 296.9K
12:05 2,467.60 2,469.10 2,465.20 2,466.80 253.8K
12:10 2,467.40 2,471.40 2,466.30 2,466.60 178.1K
12:15 2,467.60 2,473.20 2,467.60 2,473.20 286.1K
12:20 2,475.80 2,476.20 2,472.90 2,474.10 851.1K
12:25 2,474.20 2,475.30 2,472.40 2,472.60 343.7K
12:30 2,470.80 2,476.60 2,470.00 2,476.60 256.6K
12:35 2,479.60 2,480.90 2,475.50 2,479.10 217.9K
12:40 2,479.90 2,480.30 2,471.00 2,471.00 323.3K
12:45 2,471.80 2,474.60 2,469.90 2,469.90 347.1K
12:50 2,470.00 2,472.30 2,470.00 2,472.20 146.7K
12:55 2,472.80 2,472.80 2,471.80 2,472.10 190.2K
13:00 2,473.40 2,475.20 2,468.60 2,469.80 264.0K
13:05 2,468.20 2,470.30 2,468.20 2,470.30 253.9K
13:10 2,472.00 2,476.00 2,472.00 2,475.10 260.2K
13:15 2,475.00 2,475.00 2,472.30 2,472.30 161.6K
13:20 2,473.40 2,474.40 2,472.80 2,473.90 314.6K
13:25 2,473.70 2,475.20 2,473.30 2,474.80 291.8K
13:30 2,475.90 2,480.50 2,475.90 2,480.50 180.9K
13:35 2,480.40 2,486.00 2,480.40 2,485.80 416.5K
13:40 2,486.90 2,493.70 2,486.90 2,493.50 445.1K
13:45 2,493.50 2,498.20 2,491.60 2,498.20 922.3K
13:50 2,498.10 2,499.20 2,496.10 2,496.40 503.6K
13:55 2,495.80 2,500.90 2,495.80 2,499.40 298.3K
14:00 2,499.80 2,499.80 2,497.80 2,499.00 259.7K
14:05 2,499.30 2,500.40 2,498.80 2,499.60 308.8K
14:10 2,499.40 2,499.40 2,490.60 2,490.60 315.9K
14:15 2,489.50 2,492.90 2,488.50 2,492.50 320.2K
14:20 2,492.90 2,492.90 2,492.00 2,492.00 97.7K
14:25 2,492.50 2,495.70 2,492.50 2,494.50 270.4K
14:30 2,494.70 2,507.60 2,494.70 2,507.10 1,044.8K
14:35 2,506.10 2,520.80 2,506.10 2,520.80 1,855.1K
14:40 2,523.70 2,528.80 2,523.20 2,526.70 651.6K
14:45 2,526.70 2,528.90 2,523.40 2,528.90 571.3K
14:50 2,530.30 2,536.00 2,528.20 2,535.80 537.9K
14:55 2,535.60 2,540.90 2,535.60 2,540.90 391.7K
15:00 2,538.50 2,538.50 2,528.10 2,528.50 374.3K
15:05 2,525.80 2,525.80 2,518.60 2,518.90 263.5K
15:10 2,517.90 2,519.10 2,514.70 2,516.50 427.1K
15:15 2,519.20 2,522.00 2,513.10 2,522.00 398.5K
15:20 2,519.50 2,530.10 2,519.50 2,530.10 265.8K
15:25 2,531.50 2,538.30 2,531.30 2,538.30 517.4K
15:30 2,550.40 2,570.20 2,544.20 2,544.20 2,190.6K
15:35 2,545.90 2,545.90 2,533.70 2,536.70 426.9K
15:40 2,538.80 2,544.80 2,538.30 2,542.80 247.9K
15:45 2,542.70 2,550.50 2,542.50 2,545.30 495.6K
15:50 2,548.00 2,553.50 2,545.60 2,553.50 317.1K
15:55 2,553.90 2,564.30 2,551.20 2,564.30 643.9K
16:00 2,569.80 2,569.80 2,561.10 2,565.20 601.6K
16:05 2,564.00 2,565.70 2,549.20 2,550.20 590.4K
16:10 2,552.60 2,557.30 2,551.20 2,552.90 632.9K
16:15 2,551.30 2,552.30 2,549.50 2,549.80 507.5K
16:20 2,549.00 2,562.20 2,548.40 2,562.20 648.3K
16:25 2,556.10 2,557.00 2,553.90 2,556.00 763.1K
16:30 2,556.60 2,557.90 2,550.90 2,555.80 629.6K
16:35 2,553.60 2,555.10 2,551.50 2,553.30 457.9K
16:40 2,552.40 2,559.50 2,552.40 2,556.40 492.7K
16:45 2,556.10 2,561.00 2,555.10 2,559.20 434.5K
16:50 2,559.70 2,561.20 2,555.20 2,555.80 454.4K
16:55 2,554.80 2,555.30 2,551.70 2,553.90 508.3K
17:00 2,553.40 2,553.40 2,550.30 2,550.30 580.1K
17:05 2,551.40 2,554.50 2,547.10 2,554.20 591.1K
17:10 2,555.20 2,555.20 2,549.40 2,549.40 626.4K
17:15 2,546.20 2,554.20 2,544.60 2,554.20 781.4K
17:20 2,553.40 2,554.80 2,548.20 2,549.00 1,390.6K
17:25 2,549.40 2,557.80 2,548.10 2,557.80 1,159.9K
17:35 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据