IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 西班牙 →
2,559.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,412.20 2,417.30 2,392.20 2,413.50 2,846.1K
09:05 2,410.20 2,410.20 2,384.70 2,384.70 905.0K
09:10 2,389.40 2,392.60 2,369.10 2,369.10 821.1K
09:15 2,370.90 2,373.90 2,359.80 2,359.80 752.9K
09:20 2,363.30 2,370.20 2,358.60 2,367.80 788.4K
09:25 2,365.80 2,366.30 2,358.50 2,358.50 1,116.9K
09:30 2,365.10 2,365.70 2,346.70 2,359.10 947.7K
09:35 2,361.10 2,365.00 2,353.80 2,365.00 440.6K
09:40 2,367.10 2,367.10 2,363.00 2,363.00 516.4K
09:45 2,362.80 2,373.90 2,362.80 2,373.90 652.2K
09:50 2,374.40 2,382.30 2,374.40 2,382.30 735.3K
09:55 2,381.70 2,386.90 2,381.70 2,386.40 787.9K
10:00 2,385.80 2,385.80 2,375.20 2,375.20 421.9K
10:05 2,373.70 2,375.10 2,371.50 2,374.80 412.8K
10:10 2,375.50 2,378.40 2,369.90 2,377.60 669.4K
10:15 2,381.10 2,381.10 2,368.70 2,368.70 525.0K
10:20 2,367.30 2,369.30 2,366.90 2,368.20 304.2K
10:25 2,368.50 2,368.50 2,359.90 2,359.90 405.7K
10:30 2,358.30 2,362.90 2,355.50 2,361.40 486.0K
10:35 2,365.80 2,377.40 2,365.10 2,377.10 557.7K
10:40 2,376.70 2,381.30 2,376.60 2,379.10 368.1K
10:45 2,380.70 2,382.90 2,379.30 2,382.90 365.9K
10:50 2,382.70 2,387.80 2,382.70 2,383.90 485.7K
10:55 2,387.00 2,393.00 2,387.00 2,388.20 407.2K
11:00 2,386.60 2,386.60 2,377.80 2,377.80 304.7K
11:05 2,377.20 2,381.10 2,377.20 2,378.50 327.8K
11:10 2,382.10 2,388.40 2,382.10 2,388.40 547.0K
11:15 2,388.60 2,393.60 2,387.60 2,387.60 656.0K
11:20 2,386.60 2,386.60 2,375.60 2,376.40 393.9K
11:25 2,379.80 2,379.80 2,374.40 2,379.20 338.9K
11:30 2,378.10 2,381.00 2,370.80 2,373.50 411.0K
11:35 2,375.30 2,376.20 2,372.40 2,376.20 338.0K
11:40 2,375.80 2,381.30 2,375.80 2,379.00 399.4K
11:45 2,380.10 2,381.30 2,379.00 2,380.40 423.8K
11:50 2,378.50 2,384.00 2,377.90 2,383.50 269.4K
11:55 2,383.30 2,385.90 2,382.40 2,382.80 247.0K
12:00 2,381.50 2,381.70 2,378.10 2,381.70 547.7K
12:05 2,381.20 2,386.70 2,380.60 2,383.40 378.5K
12:10 2,384.90 2,387.40 2,384.00 2,384.00 210.3K
12:15 2,383.60 2,383.60 2,379.20 2,381.50 317.4K
12:20 2,381.90 2,382.10 2,380.30 2,382.10 345.4K
12:25 2,382.00 2,390.30 2,380.80 2,390.30 308.4K
12:30 2,391.40 2,396.70 2,391.40 2,394.40 322.8K
12:35 2,395.10 2,400.30 2,394.10 2,400.30 460.3K
12:40 2,402.30 2,402.30 2,400.20 2,401.60 322.0K
12:45 2,403.70 2,412.40 2,403.70 2,412.40 499.5K
12:50 2,411.70 2,414.50 2,410.30 2,413.30 300.4K
12:55 2,413.30 2,415.50 2,411.90 2,411.90 453.6K
13:00 2,411.40 2,413.20 2,407.00 2,407.00 298.5K
13:05 2,407.40 2,407.40 2,405.30 2,405.70 220.3K
13:10 2,406.20 2,407.80 2,399.90 2,407.80 294.4K
13:15 2,407.20 2,407.20 2,403.70 2,403.70 247.9K
13:20 2,402.90 2,405.60 2,400.60 2,402.50 261.1K
13:25 2,402.50 2,403.60 2,401.10 2,401.10 439.2K
13:30 2,401.50 2,402.50 2,397.00 2,398.40 319.0K
13:35 2,397.30 2,397.30 2,389.30 2,390.10 202.4K
13:40 2,390.70 2,390.80 2,386.60 2,388.30 242.3K
13:45 2,388.10 2,388.10 2,384.70 2,385.10 346.5K
13:50 2,379.50 2,389.10 2,379.50 2,389.10 293.4K
13:55 2,390.20 2,400.00 2,390.20 2,397.30 280.3K
14:00 2,398.60 2,399.10 2,396.30 2,399.10 394.7K
14:05 2,398.80 2,399.80 2,397.00 2,398.50 367.5K
14:10 2,400.10 2,400.10 2,393.00 2,397.20 373.2K
14:15 2,398.00 2,404.60 2,398.00 2,399.60 288.8K
14:20 2,399.40 2,400.50 2,397.20 2,399.10 303.7K
14:25 2,399.90 2,411.80 2,399.90 2,406.20 500.6K
14:30 2,411.30 2,411.40 2,407.80 2,408.60 388.5K
14:35 2,407.40 2,410.20 2,406.00 2,409.80 296.8K
14:40 2,410.30 2,410.70 2,405.90 2,405.90 284.6K
14:45 2,404.90 2,406.40 2,401.30 2,405.90 210.9K
14:50 2,403.90 2,404.50 2,402.90 2,404.20 202.9K
14:55 2,401.80 2,405.30 2,401.80 2,405.30 305.0K
15:00 2,403.50 2,404.70 2,399.40 2,403.50 288.8K
15:05 2,404.00 2,404.00 2,400.80 2,403.10 458.0K
15:10 2,407.40 2,416.40 2,407.40 2,416.40 370.4K
15:15 2,416.70 2,416.70 2,409.80 2,411.10 257.5K
15:20 2,411.30 2,417.00 2,410.80 2,416.60 220.3K
15:25 2,417.20 2,423.10 2,417.20 2,423.10 278.8K
15:30 2,426.30 2,434.10 2,426.30 2,427.80 624.2K
15:35 2,428.00 2,431.40 2,426.70 2,431.40 346.9K
15:40 2,432.20 2,435.80 2,427.30 2,428.50 378.0K
15:45 2,429.30 2,436.20 2,428.70 2,432.90 385.8K
15:50 2,434.70 2,437.10 2,433.00 2,435.60 445.3K
15:55 2,436.70 2,438.40 2,433.90 2,435.70 470.6K
16:00 2,440.40 2,446.30 2,440.40 2,445.90 789.3K
16:05 2,446.20 2,447.90 2,438.40 2,438.40 413.8K
16:10 2,444.90 2,457.50 2,443.00 2,457.50 1,026.9K
16:15 2,458.00 2,458.00 2,452.20 2,455.70 540.4K
16:20 2,453.90 2,460.00 2,453.90 2,455.90 557.5K
16:25 2,455.00 2,461.60 2,455.00 2,459.70 455.4K
16:30 2,461.60 2,470.90 2,461.40 2,470.90 660.7K
16:35 2,470.60 2,475.60 2,470.60 2,472.80 651.6K
16:40 2,475.70 2,479.60 2,471.70 2,471.80 803.6K
16:45 2,472.50 2,473.90 2,467.30 2,467.30 493.5K
16:50 2,465.80 2,474.90 2,465.80 2,468.70 431.2K
16:55 2,469.40 2,469.40 2,462.60 2,462.60 487.6K
17:00 2,460.60 2,464.50 2,454.30 2,464.50 741.4K
17:05 2,465.10 2,465.10 2,457.00 2,459.70 704.8K
17:10 2,462.90 2,462.90 2,453.60 2,453.60 729.3K
17:15 2,455.00 2,456.10 2,449.80 2,451.00 597.4K
17:20 2,454.70 2,461.20 2,454.70 2,460.50 730.5K
17:25 2,459.40 2,459.90 2,454.00 2,454.00 1,370.6K
17:35 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据