IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 西班牙 →
2,559.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,407.40 2,407.40 2,383.60 2,383.60 3,629.5K
09:05 2,390.20 2,394.50 2,379.70 2,383.20 860.1K
09:10 2,385.00 2,404.80 2,385.00 2,398.80 1,248.8K
09:15 2,394.80 2,396.20 2,385.30 2,391.10 1,013.2K
09:20 2,381.90 2,381.90 2,367.10 2,367.10 1,850.2K
09:25 2,371.60 2,386.50 2,368.40 2,373.00 933.7K
09:30 2,374.00 2,376.00 2,363.00 2,365.30 1,000.3K
09:35 2,372.90 2,374.30 2,361.30 2,361.30 821.8K
09:40 2,365.00 2,373.20 2,363.50 2,371.60 666.7K
09:45 2,374.80 2,374.80 2,361.40 2,364.00 901.5K
09:50 2,367.70 2,371.00 2,364.90 2,368.00 663.1K
09:55 2,364.40 2,367.20 2,360.80 2,367.20 574.2K
10:00 2,367.50 2,387.00 2,367.50 2,384.30 809.0K
10:05 2,383.80 2,384.70 2,372.70 2,382.10 518.9K
10:10 2,379.10 2,381.40 2,375.80 2,377.80 650.7K
10:15 2,375.70 2,381.40 2,375.70 2,379.10 610.4K
10:20 2,382.30 2,391.10 2,382.30 2,391.00 504.7K
10:25 2,392.30 2,400.80 2,392.30 2,400.20 468.7K
10:30 2,400.30 2,400.30 2,389.10 2,391.80 495.8K
10:35 2,389.40 2,392.10 2,389.20 2,391.60 305.5K
10:40 2,394.70 2,399.40 2,393.50 2,394.90 328.5K
10:45 2,396.00 2,404.60 2,396.00 2,404.60 572.5K
10:50 2,402.00 2,402.70 2,397.50 2,402.30 497.0K
10:55 2,401.70 2,408.10 2,401.70 2,406.60 401.0K
11:00 2,409.00 2,416.60 2,408.50 2,416.60 714.2K
11:05 2,414.30 2,414.30 2,411.40 2,414.20 241.3K
11:10 2,414.40 2,419.10 2,414.10 2,419.10 462.9K
11:15 2,421.60 2,424.30 2,419.00 2,419.00 752.3K
11:20 2,419.70 2,419.70 2,416.10 2,416.10 253.8K
11:25 2,416.40 2,421.50 2,416.40 2,421.50 510.4K
11:30 2,422.00 2,422.20 2,416.30 2,416.40 253.7K
11:35 2,414.30 2,414.30 2,405.30 2,407.80 367.8K
11:40 2,409.80 2,413.20 2,409.80 2,411.60 234.3K
11:45 2,410.80 2,410.80 2,401.60 2,401.60 356.0K
11:50 2,401.80 2,405.90 2,401.80 2,405.80 474.7K
11:55 2,406.20 2,407.20 2,401.50 2,401.50 467.3K
12:00 2,401.10 2,402.20 2,395.10 2,396.10 427.3K
12:05 2,396.60 2,396.60 2,388.20 2,389.50 367.4K
12:10 2,393.80 2,398.90 2,393.80 2,396.70 456.7K
12:15 2,394.90 2,394.90 2,390.30 2,390.30 475.3K
12:20 2,384.60 2,384.70 2,379.50 2,382.30 416.9K
12:25 2,381.90 2,381.90 2,374.80 2,374.80 753.0K
12:30 2,373.20 2,376.50 2,372.90 2,373.30 345.6K
12:35 2,371.50 2,376.10 2,371.50 2,376.00 239.0K
12:40 2,375.90 2,378.70 2,375.20 2,378.70 319.7K
12:45 2,375.50 2,379.80 2,375.50 2,378.50 450.0K
12:50 2,381.40 2,384.50 2,381.30 2,383.90 169.5K
12:55 2,384.10 2,389.20 2,384.10 2,387.60 415.5K
13:00 2,387.70 2,387.70 2,383.60 2,386.30 370.4K
13:05 2,386.70 2,390.30 2,385.00 2,386.40 205.6K
13:10 2,386.90 2,395.90 2,386.90 2,395.90 196.7K
13:15 2,396.20 2,398.10 2,395.40 2,396.80 410.5K
13:20 2,397.10 2,399.90 2,397.10 2,399.90 323.2K
13:25 2,401.50 2,402.20 2,399.90 2,400.70 388.1K
13:30 2,400.10 2,401.50 2,399.40 2,400.70 203.0K
13:35 2,400.40 2,404.10 2,398.30 2,404.10 295.3K
13:40 2,404.30 2,405.50 2,403.90 2,404.00 347.6K
13:45 2,403.30 2,406.00 2,402.90 2,406.00 236.6K
13:50 2,406.60 2,410.70 2,406.60 2,409.70 320.8K
13:55 2,410.20 2,411.10 2,408.70 2,410.40 568.8K
14:00 2,412.60 2,422.20 2,412.60 2,421.90 615.5K
14:05 2,421.50 2,424.60 2,421.50 2,423.90 512.9K
14:10 2,424.00 2,425.60 2,422.60 2,424.70 450.9K
14:15 2,424.50 2,428.40 2,424.20 2,428.00 317.9K
14:20 2,431.10 2,431.10 2,422.10 2,422.10 350.5K
14:25 2,422.60 2,424.30 2,421.70 2,423.90 285.3K
14:30 2,421.50 2,421.50 2,413.20 2,413.20 316.0K
14:35 2,412.50 2,413.70 2,402.90 2,405.10 257.1K
14:40 2,405.80 2,405.80 2,393.40 2,395.60 409.0K
14:45 2,395.80 2,396.70 2,390.30 2,391.80 259.6K
14:50 2,392.70 2,402.10 2,392.70 2,401.70 453.8K
14:55 2,401.50 2,401.50 2,394.60 2,399.30 396.7K
15:00 2,399.10 2,402.80 2,399.00 2,401.10 304.7K
15:05 2,399.70 2,402.20 2,399.30 2,402.20 235.9K
15:10 2,406.90 2,408.60 2,400.40 2,400.40 528.5K
15:15 2,400.50 2,402.70 2,399.50 2,400.90 447.7K
15:20 2,403.20 2,415.10 2,403.20 2,415.10 484.1K
15:25 2,414.90 2,415.30 2,411.70 2,413.00 283.0K
15:30 2,412.90 2,418.80 2,412.50 2,417.10 661.6K
15:35 2,416.00 2,416.70 2,413.10 2,414.60 413.0K
15:40 2,415.00 2,415.50 2,407.90 2,407.90 327.0K
15:45 2,410.00 2,410.80 2,407.80 2,407.80 417.3K
15:50 2,407.60 2,407.60 2,394.10 2,395.10 422.8K
15:55 2,398.70 2,399.10 2,391.00 2,391.00 821.9K
16:00 2,390.60 2,390.60 2,381.20 2,384.60 767.5K
16:05 2,390.00 2,394.70 2,386.20 2,394.70 468.6K
16:10 2,398.00 2,404.00 2,398.00 2,401.30 432.5K
16:15 2,401.00 2,406.10 2,399.80 2,399.80 560.4K
16:20 2,400.00 2,406.80 2,400.00 2,404.50 518.2K
16:25 2,404.30 2,412.40 2,404.30 2,412.40 482.0K
16:30 2,413.40 2,415.90 2,412.20 2,414.10 498.4K
16:35 2,412.60 2,416.00 2,411.30 2,416.00 407.5K
16:40 2,420.70 2,427.90 2,420.60 2,427.90 958.5K
16:45 2,428.20 2,436.10 2,428.20 2,435.20 1,102.1K
16:50 2,436.20 2,436.20 2,431.50 2,433.50 570.2K
16:55 2,434.10 2,436.40 2,433.80 2,436.40 504.7K
17:00 2,434.40 2,436.60 2,429.00 2,430.20 721.8K
17:05 2,433.70 2,434.00 2,428.00 2,428.00 610.6K
17:10 2,424.20 2,426.70 2,423.50 2,423.50 741.7K
17:15 2,423.00 2,424.30 2,418.90 2,418.90 1,089.5K
17:20 2,420.90 2,426.50 2,420.70 2,426.50 972.5K
17:25 2,423.60 2,423.60 2,414.30 2,417.90 964.5K
17:35 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据