IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,619.20 4,649.20 4,543.70 4,548.20 4,277.2K
09:05 4,534.60 4,543.80 4,513.60 4,531.70 1,046.4K
09:10 4,519.20 4,519.20 4,464.20 4,464.20 821.4K
09:15 4,493.30 4,528.80 4,483.60 4,528.80 936.1K
09:20 4,534.10 4,536.00 4,515.50 4,527.70 689.6K
09:25 4,516.60 4,522.90 4,486.50 4,522.90 587.6K
09:30 4,534.60 4,537.60 4,469.10 4,469.10 571.5K
09:35 4,473.80 4,473.80 4,420.50 4,420.50 605.2K
09:40 4,414.80 4,416.10 4,397.50 4,399.00 614.3K
09:45 4,396.70 4,398.60 4,357.20 4,357.20 521.4K
09:50 4,330.70 4,330.70 4,258.30 4,259.50 974.0K
09:55 4,247.80 4,265.00 4,245.20 4,265.00 775.2K
10:00 4,272.70 4,272.70 4,193.30 4,196.40 714.9K
10:05 4,187.70 4,187.70 4,125.80 4,125.80 1,026.3K
10:10 4,125.80 4,165.60 4,125.80 4,160.00 417.0K
10:15 4,159.30 4,186.10 4,159.30 4,186.10 524.7K
10:20 4,181.70 4,196.70 4,181.30 4,185.10 439.1K
10:25 4,183.10 4,211.30 4,181.80 4,192.10 520.5K
10:30 4,212.50 4,218.00 4,202.90 4,208.80 355.0K
10:35 4,199.70 4,232.70 4,192.80 4,232.70 435.5K
10:40 4,239.80 4,248.50 4,222.20 4,227.90 558.4K
10:45 4,224.30 4,247.20 4,216.40 4,247.20 568.7K
10:50 4,247.00 4,269.80 4,242.60 4,269.80 573.3K
10:55 4,269.00 4,269.30 4,257.60 4,257.60 374.8K
11:00 4,253.70 4,278.00 4,231.50 4,274.60 800.1K
11:05 4,285.60 4,296.60 4,285.60 4,294.00 406.2K
11:10 4,288.60 4,302.50 4,285.90 4,302.50 299.6K
11:15 4,305.60 4,316.30 4,292.60 4,314.50 333.1K
11:20 4,323.70 4,323.70 4,282.00 4,282.00 379.8K
11:25 4,275.80 4,336.90 4,275.80 4,331.60 273.8K
11:30 4,328.70 4,339.20 4,328.70 4,333.30 244.1K
11:35 4,343.90 4,355.40 4,336.90 4,354.10 374.5K
11:40 4,352.30 4,362.00 4,344.60 4,347.70 220.0K
11:45 4,348.60 4,371.30 4,348.60 4,355.10 610.2K
11:50 4,354.80 4,375.00 4,346.90 4,375.00 237.1K
11:55 4,376.20 4,391.80 4,376.20 4,391.80 238.7K
12:00 4,410.00 4,425.70 4,410.00 4,412.50 464.7K
12:05 4,416.90 4,421.40 4,408.20 4,417.50 710.2K
12:10 4,421.90 4,439.30 4,421.90 4,436.40 442.2K
12:15 4,436.40 4,438.00 4,422.80 4,429.30 311.3K
12:20 4,432.20 4,442.00 4,429.40 4,429.40 260.6K
12:25 4,425.20 4,449.90 4,425.20 4,449.90 507.2K
12:30 4,463.50 4,482.70 4,455.00 4,455.00 898.1K
12:35 4,454.70 4,464.70 4,441.00 4,442.40 226.4K
12:40 4,440.10 4,440.10 4,406.40 4,407.50 449.1K
12:45 4,405.00 4,426.80 4,399.60 4,426.80 245.2K
12:50 4,428.10 4,439.80 4,426.80 4,435.10 251.1K
12:55 4,440.70 4,450.60 4,433.40 4,435.70 391.3K
13:00 4,442.40 4,442.40 4,418.30 4,418.60 251.6K
13:05 4,412.50 4,429.80 4,412.30 4,426.30 267.4K
13:10 4,436.80 4,473.10 4,436.70 4,472.60 563.9K
13:15 4,471.40 4,499.70 4,468.20 4,499.70 656.9K
13:20 4,499.00 4,499.00 4,484.50 4,488.80 378.4K
13:25 4,484.30 4,484.30 4,464.70 4,465.80 147.7K
13:30 4,448.70 4,458.20 4,448.60 4,448.60 370.5K
13:35 4,448.30 4,448.30 4,433.70 4,444.70 226.5K
13:40 4,449.60 4,455.30 4,442.70 4,442.70 195.2K
13:45 4,442.30 4,447.50 4,431.20 4,442.30 275.8K
13:50 4,443.30 4,445.60 4,438.30 4,443.70 159.3K
13:55 4,448.50 4,461.60 4,448.50 4,461.60 241.0K
14:00 4,471.50 4,471.50 4,461.30 4,461.30 310.4K
14:05 4,460.10 4,462.90 4,449.70 4,457.00 261.2K
14:10 4,453.50 4,457.30 4,449.80 4,453.70 240.3K
14:15 4,459.80 4,469.10 4,417.50 4,417.50 652.5K
14:20 4,435.80 4,453.90 4,435.30 4,453.90 329.7K
14:25 4,458.00 4,472.50 4,458.00 4,460.60 256.9K
14:30 4,463.70 4,487.60 4,459.70 4,487.60 362.0K
14:35 4,497.50 4,500.70 4,483.10 4,484.00 293.1K
14:40 4,489.60 4,502.10 4,481.30 4,499.50 301.1K
14:45 4,501.90 4,519.70 4,495.00 4,517.00 359.1K
14:50 4,521.30 4,523.10 4,490.40 4,492.30 483.8K
14:55 4,500.60 4,515.60 4,500.60 4,501.30 232.9K
15:00 4,488.30 4,489.50 4,479.10 4,479.90 391.8K
15:05 4,475.00 4,488.60 4,465.10 4,469.10 408.6K
15:10 4,467.90 4,486.30 4,467.90 4,477.50 250.2K
15:15 4,469.40 4,470.20 4,458.50 4,466.80 259.4K
15:20 4,466.80 4,493.00 4,466.80 4,493.00 210.9K
15:25 4,499.30 4,515.30 4,499.30 4,511.90 499.5K
15:30 4,505.20 4,563.40 4,504.50 4,563.40 802.8K
15:35 4,580.70 4,587.60 4,554.00 4,554.00 581.8K
15:40 4,554.70 4,563.90 4,528.90 4,528.90 480.4K
15:45 4,524.00 4,544.80 4,521.80 4,529.50 356.1K
15:50 4,509.80 4,520.60 4,503.80 4,517.20 500.8K
15:55 4,511.40 4,522.40 4,500.20 4,522.40 381.5K
16:00 4,484.50 4,516.40 4,484.50 4,513.50 784.3K
16:05 4,516.10 4,516.10 4,477.40 4,485.30 718.5K
16:10 4,485.20 4,506.90 4,485.20 4,494.30 583.1K
16:15 4,504.80 4,514.00 4,479.50 4,514.00 588.2K
16:20 4,515.00 4,521.90 4,494.50 4,494.50 427.4K
16:25 4,487.90 4,488.50 4,478.70 4,488.50 532.7K
16:30 4,496.20 4,496.20 4,453.30 4,453.30 999.9K
16:35 4,456.30 4,458.00 4,434.00 4,437.40 416.4K
16:40 4,455.30 4,455.30 4,386.30 4,386.80 952.6K
16:45 4,389.40 4,392.00 4,371.20 4,371.20 1,001.9K
16:50 4,367.60 4,391.40 4,365.00 4,380.50 799.9K
16:55 4,382.40 4,452.00 4,382.40 4,446.70 777.3K
17:00 4,429.20 4,445.00 4,427.70 4,434.00 999.5K
17:05 4,434.50 4,464.80 4,434.50 4,450.60 863.3K
17:10 4,432.70 4,483.90 4,432.70 4,483.40 784.7K
17:15 4,491.40 4,510.10 4,483.60 4,502.70 1,141.5K
17:20 4,510.50 4,513.00 4,489.90 4,499.20 1,267.5K
17:25 4,501.20 4,509.60 4,494.70 4,508.60 1,069.1K
17:35 4,523.10 4,523.10 4,523.10 4,523.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据