IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,404.10 4,436.10 4,321.40 4,321.40 8,347.0K
09:05 4,291.20 4,381.00 4,291.20 4,367.70 1,359.6K
09:10 4,355.60 4,427.50 4,337.60 4,421.30 1,310.0K
09:15 4,425.00 4,453.70 4,403.50 4,403.50 1,089.1K
09:20 4,377.80 4,436.10 4,377.30 4,436.10 1,245.7K
09:25 4,436.50 4,451.90 4,402.20 4,419.60 1,180.0K
09:30 4,395.40 4,419.00 4,395.40 4,419.00 983.7K
09:35 4,426.20 4,426.20 4,360.70 4,360.80 591.2K
09:40 4,361.70 4,372.60 4,338.20 4,354.50 945.2K
09:45 4,358.20 4,363.70 4,321.10 4,362.50 802.7K
09:50 4,366.90 4,418.20 4,366.90 4,416.70 627.9K
09:55 4,399.10 4,422.20 4,398.00 4,398.00 693.9K
10:00 4,381.50 4,418.30 4,358.90 4,418.30 1,015.5K
10:05 4,415.40 4,436.30 4,390.40 4,390.40 963.4K
10:10 4,372.40 4,372.40 4,309.20 4,344.90 946.0K
10:15 4,355.70 4,416.00 4,355.70 4,411.40 871.6K
10:20 4,406.90 4,406.90 4,369.90 4,391.80 727.6K
10:25 4,392.70 4,392.70 4,340.80 4,346.20 593.3K
10:30 4,351.70 4,351.70 4,314.20 4,314.20 657.1K
10:35 4,312.90 4,313.20 4,258.40 4,258.40 1,513.4K
10:40 4,277.60 4,356.60 4,277.60 4,313.00 1,092.0K
10:45 4,298.70 4,337.30 4,288.90 4,288.90 1,306.5K
10:50 4,315.20 4,322.20 4,247.20 4,253.70 1,400.2K
10:55 4,279.60 4,285.40 4,251.90 4,251.90 499.6K
11:00 4,228.10 4,249.70 4,215.80 4,248.00 1,355.8K
11:05 4,249.90 4,254.40 4,224.10 4,254.40 977.3K
11:10 4,264.70 4,291.10 4,261.20 4,281.30 622.8K
11:15 4,277.30 4,281.00 4,252.60 4,258.40 460.2K
11:20 4,250.20 4,250.20 4,220.30 4,242.70 858.3K
11:25 4,246.30 4,292.10 4,246.30 4,283.20 964.0K
11:30 4,281.60 4,306.00 4,276.90 4,297.30 988.2K
11:35 4,289.20 4,305.80 4,281.90 4,301.40 599.4K
11:40 4,308.20 4,328.80 4,308.20 4,328.80 432.5K
11:45 4,351.70 4,362.60 4,320.10 4,320.10 688.4K
11:50 4,297.40 4,297.40 4,248.20 4,268.20 1,576.6K
11:55 4,277.20 4,298.80 4,255.70 4,270.60 1,215.3K
12:00 4,279.00 4,286.30 4,242.20 4,242.20 795.8K
12:05 4,248.20 4,250.50 4,225.70 4,226.40 271.6K
12:10 4,228.60 4,241.40 4,226.10 4,238.60 237.1K
12:15 4,257.70 4,287.40 4,257.70 4,265.40 280.5K
12:20 4,273.50 4,276.90 4,194.00 4,194.50 758.8K
12:25 4,185.60 4,185.60 4,143.60 4,145.90 681.8K
12:30 4,131.90 4,145.20 4,129.00 4,136.00 368.2K
12:35 4,137.00 4,147.10 4,126.80 4,140.20 571.9K
12:40 4,138.30 4,138.90 4,109.60 4,112.50 353.5K
12:45 4,108.50 4,108.50 4,047.30 4,047.30 902.2K
12:50 4,050.80 4,065.50 4,038.80 4,065.50 399.2K
12:55 4,042.80 4,049.80 4,039.10 4,043.60 516.6K
13:00 4,048.80 4,071.90 4,048.80 4,057.50 562.1K
13:05 4,072.70 4,076.30 4,026.60 4,076.30 1,243.9K
13:10 4,091.50 4,096.20 4,082.20 4,091.60 289.1K
13:15 4,095.50 4,099.60 4,066.30 4,095.10 349.6K
13:20 4,083.00 4,090.50 4,072.60 4,076.60 415.6K
13:25 4,068.50 4,086.40 4,067.30 4,086.30 373.4K
13:30 4,091.40 4,119.70 4,091.40 4,103.70 331.1K
13:35 4,107.20 4,107.20 4,094.60 4,100.90 534.8K
13:40 4,103.30 4,105.00 4,066.80 4,066.80 304.9K
13:45 4,078.10 4,115.60 4,072.50 4,115.60 407.8K
13:50 4,120.90 4,120.90 4,087.80 4,090.90 497.5K
13:55 4,094.30 4,147.50 4,094.30 4,147.50 483.3K
14:00 4,146.70 4,146.70 4,110.20 4,124.00 419.1K
14:05 4,109.30 4,109.30 4,091.60 4,098.60 399.1K
14:10 4,095.50 4,128.10 4,095.50 4,115.20 352.9K
14:15 4,116.80 4,129.10 4,093.40 4,093.40 320.0K
14:20 4,091.80 4,092.60 4,055.90 4,068.20 940.5K
14:25 4,077.70 4,084.40 4,041.80 4,075.20 338.4K
14:30 3,952.70 3,991.60 3,933.60 3,946.10 4,265.7K
14:35 3,945.40 4,057.20 3,945.40 4,049.20 793.6K
14:40 4,046.70 4,123.20 4,046.70 4,123.20 728.6K
14:45 4,083.90 4,102.70 4,059.80 4,102.70 509.7K
14:50 4,121.40 4,128.90 4,094.00 4,107.10 495.6K
14:55 4,097.00 4,099.90 4,061.40 4,072.80 645.9K
15:00 4,069.00 4,087.70 4,046.90 4,046.90 644.4K
15:05 4,030.20 4,030.20 3,999.50 4,007.80 672.6K
15:10 4,001.90 4,005.60 3,937.20 3,937.20 767.8K
15:15 3,946.60 3,971.20 3,934.10 3,967.70 472.6K
15:20 3,908.70 3,932.40 3,906.00 3,928.10 807.7K
15:25 3,927.50 3,927.50 3,856.20 3,859.10 1,482.6K
15:30 3,894.60 3,894.60 3,746.00 3,765.00 1,201.0K
15:35 3,771.20 3,779.60 3,739.60 3,758.10 1,424.8K
15:40 3,748.00 3,768.30 3,713.60 3,716.00 1,615.4K
15:45 3,713.30 3,723.10 3,631.30 3,631.30 1,302.6K
15:50 3,636.70 3,714.50 3,628.70 3,655.10 1,293.2K
15:55 3,658.80 3,680.20 3,647.30 3,647.30 1,071.4K
16:00 3,620.10 3,705.90 3,620.10 3,705.90 2,272.1K
16:05 3,708.50 3,708.50 3,577.20 3,682.70 1,196.0K
16:10 3,692.70 3,741.00 3,682.50 3,741.00 669.1K
16:15 3,752.60 3,832.70 3,744.90 3,816.00 1,097.4K
16:20 3,832.70 3,832.70 3,806.70 3,826.00 710.2K
16:25 3,843.50 3,848.40 3,788.10 3,788.10 799.2K
16:30 3,798.10 3,816.40 3,773.70 3,814.20 1,005.8K
16:35 3,815.10 3,819.00 3,775.70 3,776.90 797.1K
16:40 3,775.30 3,793.20 3,770.50 3,788.40 795.8K
16:45 3,822.50 3,861.00 3,794.60 3,796.70 1,238.6K
16:50 3,806.30 3,806.30 3,772.20 3,799.40 766.1K
16:55 3,805.00 3,845.20 3,805.00 3,825.40 1,202.0K
17:00 3,812.20 3,814.20 3,783.20 3,783.20 1,139.1K
17:05 3,789.00 3,886.50 3,789.00 3,864.50 1,102.9K
17:10 3,836.30 3,905.90 3,836.30 3,888.30 1,333.0K
17:15 3,883.60 3,907.20 3,852.40 3,852.40 1,368.1K
17:20 3,878.40 3,878.40 3,841.50 3,864.10 1,656.9K
17:25 3,856.40 3,856.40 3,833.70 3,833.70 2,017.9K
17:35 3,772.70 3,772.70 3,772.70 3,772.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据