IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,753.00 3,793.90 3,719.50 3,726.70 4,802.9K
09:05 3,727.50 3,734.40 3,692.40 3,705.50 1,155.3K
09:10 3,716.00 3,716.00 3,688.30 3,689.20 1,019.4K
09:15 3,716.40 3,730.70 3,715.50 3,720.00 937.8K
09:20 3,725.60 3,725.60 3,708.50 3,718.60 650.2K
09:25 3,724.60 3,727.90 3,710.70 3,719.40 1,112.4K
09:30 3,724.50 3,742.00 3,709.40 3,738.80 1,130.6K
09:35 3,728.90 3,762.70 3,728.90 3,762.70 698.7K
09:40 3,764.20 3,782.80 3,763.80 3,777.00 940.5K
09:45 3,780.50 3,784.70 3,751.50 3,751.50 581.0K
09:50 3,751.00 3,770.20 3,748.30 3,770.20 619.4K
09:55 3,772.20 3,772.20 3,753.30 3,756.70 412.4K
10:00 3,761.20 3,769.00 3,754.00 3,754.00 779.5K
10:05 3,740.30 3,757.30 3,734.00 3,757.30 588.8K
10:10 3,756.50 3,768.60 3,756.50 3,760.10 389.3K
10:15 3,754.60 3,754.60 3,737.40 3,743.90 498.5K
10:20 3,749.60 3,752.80 3,747.70 3,751.40 264.3K
10:25 3,739.80 3,746.70 3,739.80 3,743.40 481.1K
10:30 3,745.10 3,745.10 3,704.20 3,704.20 404.3K
10:35 3,705.00 3,715.30 3,703.90 3,709.70 414.7K
10:40 3,704.80 3,705.00 3,696.50 3,696.60 423.0K
10:45 3,700.70 3,704.40 3,698.10 3,698.90 653.3K
10:50 3,685.20 3,685.20 3,676.50 3,684.40 544.0K
10:55 3,682.20 3,684.10 3,655.70 3,655.70 419.3K
11:00 3,658.50 3,665.20 3,658.50 3,663.10 477.7K
11:05 3,662.90 3,685.00 3,662.90 3,685.00 674.9K
11:10 3,690.10 3,719.10 3,690.10 3,713.50 739.2K
11:15 3,713.40 3,714.20 3,698.20 3,698.20 463.0K
11:20 3,701.20 3,704.90 3,697.90 3,703.30 720.1K
11:25 3,690.60 3,690.60 3,673.90 3,682.60 416.3K
11:30 3,681.50 3,681.50 3,635.30 3,636.50 559.4K
11:35 3,629.20 3,629.20 3,615.80 3,620.30 671.3K
11:40 3,620.60 3,630.70 3,620.60 3,626.60 399.6K
11:45 3,624.00 3,641.10 3,619.00 3,640.90 462.4K
11:50 3,642.70 3,649.80 3,641.30 3,641.30 865.3K
11:55 3,639.50 3,641.00 3,632.30 3,634.90 353.9K
12:00 3,634.90 3,637.50 3,625.80 3,625.80 383.1K
12:05 3,622.90 3,653.40 3,622.90 3,647.50 431.9K
12:10 3,656.80 3,669.90 3,656.80 3,669.90 360.0K
12:15 3,671.00 3,671.80 3,661.40 3,661.80 559.3K
12:20 3,657.60 3,681.90 3,656.80 3,681.90 289.2K
12:25 3,684.10 3,690.90 3,684.10 3,687.20 249.0K
12:30 3,690.70 3,699.40 3,690.70 3,696.50 361.3K
12:35 3,696.50 3,698.00 3,686.10 3,686.10 234.4K
12:40 3,693.90 3,700.10 3,690.00 3,700.10 303.9K
12:45 3,694.10 3,694.60 3,688.20 3,690.40 386.6K
12:50 3,689.10 3,701.80 3,688.10 3,701.80 221.4K
12:55 3,706.80 3,706.80 3,698.40 3,701.20 317.3K
13:00 3,709.60 3,711.90 3,700.30 3,700.30 481.0K
13:05 3,698.40 3,698.40 3,684.20 3,684.20 314.9K
13:10 3,684.40 3,687.00 3,683.60 3,686.30 349.5K
13:15 3,694.40 3,705.30 3,693.60 3,705.30 110.2K
13:20 3,706.00 3,712.50 3,706.00 3,712.50 188.7K
13:25 3,712.70 3,712.70 3,706.40 3,708.60 298.8K
13:30 3,711.20 3,712.00 3,700.60 3,702.50 282.1K
13:35 3,702.40 3,720.40 3,702.40 3,720.40 261.9K
13:40 3,719.60 3,733.40 3,719.60 3,732.50 270.9K
13:45 3,737.40 3,737.40 3,726.50 3,730.80 209.1K
13:50 3,731.40 3,746.70 3,730.60 3,746.70 319.0K
13:55 3,749.80 3,758.40 3,749.80 3,757.20 245.2K
14:00 3,756.10 3,768.90 3,756.10 3,764.20 371.8K
14:05 3,761.40 3,778.10 3,759.40 3,772.20 281.3K
14:10 3,767.20 3,767.20 3,748.90 3,755.30 299.2K
14:15 3,766.00 3,771.00 3,765.30 3,771.00 456.8K
14:20 3,771.60 3,771.60 3,757.50 3,762.30 318.8K
14:25 3,767.80 3,775.70 3,767.80 3,775.70 264.2K
14:30 3,830.40 3,831.60 3,814.10 3,817.00 3,900.2K
14:35 3,829.10 3,834.30 3,822.70 3,828.70 1,168.6K
14:40 3,831.60 3,831.60 3,812.40 3,821.30 592.0K
14:45 3,833.00 3,833.20 3,789.90 3,796.90 652.8K
14:50 3,803.40 3,839.30 3,803.40 3,839.30 442.2K
14:55 3,843.30 3,858.40 3,843.30 3,846.60 623.8K
15:00 3,851.60 3,879.20 3,846.30 3,879.20 781.8K
15:05 3,888.20 3,913.10 3,888.20 3,906.60 994.6K
15:10 3,901.40 3,917.30 3,893.90 3,905.00 661.0K
15:15 3,908.30 3,908.30 3,904.10 3,908.20 624.4K
15:20 3,903.10 3,903.10 3,890.20 3,890.50 866.9K
15:25 3,886.80 3,897.50 3,883.90 3,897.50 860.5K
15:30 3,878.50 3,878.50 3,849.40 3,870.20 1,005.0K
15:35 3,874.20 3,881.10 3,861.50 3,874.90 472.2K
15:40 3,882.60 3,887.60 3,878.00 3,880.70 788.9K
15:45 3,883.30 3,895.70 3,883.30 3,895.60 573.8K
15:50 3,893.80 3,921.20 3,883.80 3,921.20 3,219.8K
15:55 3,921.80 3,928.00 3,918.50 3,919.20 477.3K
16:00 3,929.00 3,930.80 3,910.90 3,918.70 898.8K
16:05 3,917.50 3,947.60 3,917.50 3,935.70 1,053.7K
16:10 3,940.70 3,944.30 3,939.50 3,940.60 435.6K
16:15 3,941.40 3,953.90 3,933.70 3,951.50 642.5K
16:20 3,948.90 3,964.50 3,948.90 3,964.50 877.3K
16:25 3,966.00 3,971.60 3,964.00 3,966.00 655.4K
16:30 3,967.60 3,987.70 3,966.00 3,974.40 1,240.9K
16:35 3,978.80 4,004.60 3,978.80 3,994.50 805.0K
16:40 3,992.40 3,999.70 3,976.00 3,977.40 608.0K
16:45 3,983.20 3,992.20 3,976.60 3,976.60 970.8K
16:50 3,979.70 4,004.80 3,975.80 4,004.80 954.9K
16:55 4,004.20 4,007.20 3,989.80 3,989.80 922.4K
17:00 3,996.80 3,997.30 3,976.60 3,976.60 927.0K
17:05 3,983.90 4,002.00 3,982.70 3,995.00 732.5K
17:10 3,997.80 4,001.40 3,989.40 3,989.40 832.2K
17:15 3,994.20 4,002.80 3,985.60 4,000.50 963.8K
17:20 3,998.40 3,999.90 3,986.30 3,988.10 933.3K
17:25 3,991.60 4,008.80 3,986.80 4,008.70 1,531.8K
17:35 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据