IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,697.50 3,788.50 3,697.50 3,788.50 7,299.0K
09:05 3,754.30 3,768.50 3,742.30 3,761.10 1,191.7K
09:10 3,748.10 3,750.40 3,725.60 3,738.90 2,604.8K
09:15 3,745.90 3,750.50 3,724.30 3,730.00 1,785.1K
09:20 3,711.30 3,742.10 3,708.70 3,742.10 2,000.5K
09:25 3,756.50 3,767.70 3,736.70 3,736.70 1,824.4K
09:30 3,731.50 3,742.40 3,718.10 3,718.10 1,262.4K
09:35 3,712.70 3,749.90 3,709.00 3,734.80 1,410.6K
09:40 3,738.20 3,753.80 3,731.30 3,731.30 1,468.8K
09:45 3,747.20 3,761.10 3,736.20 3,760.70 1,497.0K
09:50 3,761.40 3,761.40 3,729.90 3,742.90 2,428.8K
09:55 3,735.60 3,744.60 3,717.80 3,739.80 960.1K
10:00 3,752.50 3,772.50 3,750.20 3,766.50 1,065.6K
10:05 3,764.70 3,764.70 3,747.50 3,756.50 771.8K
10:10 3,763.10 3,763.10 3,744.20 3,748.90 1,126.1K
10:15 3,746.50 3,767.70 3,746.50 3,767.70 1,115.9K
10:20 3,772.70 3,778.30 3,753.60 3,753.60 694.9K
10:25 3,749.80 3,765.20 3,738.80 3,738.80 861.1K
10:30 3,725.90 3,764.50 3,713.10 3,764.50 786.4K
10:35 3,767.30 3,777.40 3,761.00 3,777.40 1,571.5K
10:40 3,784.00 3,784.20 3,775.70 3,775.70 932.4K
10:45 3,772.70 3,799.30 3,772.70 3,797.20 612.8K
10:50 3,792.00 3,792.30 3,783.90 3,785.30 681.3K
10:55 3,781.60 3,790.60 3,781.20 3,786.50 873.2K
11:00 3,792.30 3,813.50 3,789.80 3,801.80 1,378.1K
11:05 3,799.50 3,799.50 3,782.80 3,782.80 1,046.1K
11:10 3,784.60 3,818.50 3,783.20 3,815.90 1,033.9K
11:15 3,812.00 3,816.20 3,801.50 3,802.50 745.7K
11:20 3,806.40 3,813.40 3,806.40 3,810.70 940.4K
11:25 3,807.80 3,807.80 3,790.70 3,802.30 522.5K
11:30 3,805.80 3,815.20 3,797.20 3,815.20 946.0K
11:35 3,816.50 3,816.50 3,794.10 3,794.20 660.1K
11:40 3,793.30 3,797.90 3,784.10 3,784.10 553.5K
11:45 3,787.00 3,794.50 3,781.50 3,781.50 643.2K
11:50 3,777.60 3,792.60 3,770.30 3,785.50 796.8K
11:55 3,781.80 3,789.90 3,778.20 3,778.20 693.3K
12:00 3,773.90 3,773.90 3,754.00 3,757.50 506.1K
12:05 3,761.80 3,767.00 3,739.80 3,739.80 1,034.7K
12:10 3,737.10 3,759.70 3,737.10 3,757.80 602.6K
12:15 3,749.10 3,757.40 3,749.10 3,751.20 605.2K
12:20 3,748.70 3,757.80 3,748.70 3,749.60 588.0K
12:25 3,751.30 3,773.30 3,751.30 3,773.30 815.8K
12:30 3,773.80 3,801.90 3,773.80 3,796.90 603.9K
12:35 3,804.00 3,815.00 3,804.00 3,814.70 558.0K
12:40 3,814.90 3,822.70 3,813.20 3,822.60 439.5K
12:45 3,823.90 3,829.80 3,820.00 3,823.40 490.2K
12:50 3,821.40 3,821.40 3,803.20 3,809.20 412.3K
12:55 3,806.40 3,816.80 3,806.40 3,811.70 391.7K
13:00 3,812.60 3,813.80 3,804.20 3,812.30 608.5K
13:05 3,814.00 3,823.10 3,809.00 3,821.10 569.7K
13:10 3,821.30 3,821.70 3,794.50 3,794.50 385.1K
13:15 3,799.60 3,814.60 3,799.60 3,809.80 408.8K
13:20 3,813.20 3,820.70 3,802.90 3,805.10 704.2K
13:25 3,806.90 3,831.40 3,806.90 3,831.40 984.2K
13:30 3,835.60 3,842.00 3,831.90 3,835.40 506.5K
13:35 3,835.60 3,841.10 3,819.30 3,819.30 537.3K
13:40 3,828.90 3,838.20 3,826.60 3,826.60 367.1K
13:45 3,825.80 3,830.60 3,815.50 3,815.50 426.1K
13:50 3,811.80 3,811.80 3,799.90 3,803.40 702.3K
13:55 3,797.60 3,797.60 3,768.30 3,769.80 602.7K
14:00 3,759.60 3,759.60 3,713.10 3,725.10 1,888.1K
14:05 3,717.00 3,729.30 3,694.40 3,701.40 1,094.3K
14:10 3,706.70 3,720.80 3,701.80 3,718.40 518.3K
14:15 3,711.10 3,711.10 3,683.20 3,691.00 525.6K
14:20 3,674.60 3,679.00 3,659.10 3,663.10 722.7K
14:25 3,659.00 3,664.20 3,646.90 3,656.60 803.3K
14:30 3,653.70 3,653.70 3,551.40 3,551.40 1,159.4K
14:35 3,555.50 3,596.30 3,552.70 3,591.50 490.3K
14:40 3,590.40 3,590.40 3,552.10 3,577.30 724.3K
14:45 3,580.20 3,609.60 3,580.20 3,604.40 575.4K
14:50 3,610.10 3,614.60 3,603.50 3,605.20 515.2K
14:55 3,619.40 3,646.40 3,614.70 3,641.60 640.8K
15:00 3,656.00 3,669.20 3,654.00 3,669.20 502.9K
15:05 3,671.30 3,679.80 3,666.90 3,674.50 317.8K
15:10 3,676.10 3,693.80 3,676.10 3,693.80 426.1K
15:15 3,696.80 3,698.40 3,664.10 3,668.40 505.4K
15:20 3,666.90 3,671.00 3,649.90 3,649.90 358.0K
15:25 3,649.60 3,652.20 3,639.30 3,639.30 312.4K
15:30 3,643.40 3,643.40 3,612.40 3,612.40 733.3K
15:35 3,613.40 3,613.40 3,598.20 3,605.40 629.4K
15:40 3,610.80 3,610.80 3,568.80 3,581.70 730.3K
15:45 3,591.60 3,601.60 3,584.30 3,589.50 410.4K
15:50 3,591.50 3,591.50 3,577.00 3,583.60 475.8K
15:55 3,570.40 3,578.70 3,551.20 3,578.70 603.5K
16:00 3,581.60 3,588.00 3,563.60 3,583.50 924.1K
16:05 3,596.10 3,647.60 3,594.50 3,647.60 648.7K
16:10 3,649.70 3,670.90 3,649.70 3,670.90 608.1K
16:15 3,681.10 3,681.10 3,659.50 3,670.30 720.3K
16:20 3,680.00 3,693.90 3,670.40 3,671.50 497.5K
16:25 3,678.30 3,700.40 3,678.30 3,695.50 1,628.7K
16:30 3,706.40 3,706.40 3,678.00 3,690.40 460.8K
16:35 3,689.60 3,689.60 3,663.60 3,663.60 460.7K
16:40 3,660.00 3,677.70 3,643.30 3,643.30 738.3K
16:45 3,633.90 3,654.50 3,633.90 3,651.70 471.6K
16:50 3,662.30 3,688.70 3,662.30 3,680.20 522.6K
16:55 3,672.90 3,685.50 3,670.90 3,673.10 816.4K
17:00 3,679.40 3,681.30 3,667.10 3,669.90 553.8K
17:05 3,673.20 3,677.80 3,662.50 3,663.70 662.9K
17:10 3,667.80 3,674.30 3,649.50 3,650.20 773.3K
17:15 3,657.80 3,667.10 3,654.30 3,661.10 781.4K
17:20 3,659.50 3,663.20 3,651.00 3,651.00 1,048.7K
17:25 3,656.30 3,675.60 3,656.30 3,674.30 1,414.2K
17:35 3,692.10 3,692.10 3,692.10 3,692.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据