IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,512.70 4,512.70 4,426.00 4,497.90 5,021.4K
09:05 4,510.90 4,623.40 4,503.20 4,578.60 1,617.8K
09:10 4,561.70 4,574.10 4,489.90 4,489.90 2,235.1K
09:15 4,494.50 4,508.90 4,491.20 4,491.20 1,167.3K
09:20 4,510.40 4,589.70 4,510.40 4,589.70 984.1K
09:25 4,600.10 4,600.10 4,567.50 4,587.60 765.2K
09:30 4,552.20 4,552.20 4,470.60 4,470.60 1,163.2K
09:35 4,467.50 4,505.50 4,462.70 4,498.70 987.1K
09:40 4,500.40 4,532.20 4,483.40 4,532.20 1,023.9K
09:45 4,528.70 4,528.70 4,463.50 4,463.50 823.3K
09:50 4,450.80 4,465.20 4,426.40 4,447.40 629.9K
09:55 4,442.70 4,462.20 4,437.90 4,460.50 405.6K
10:00 4,441.50 4,444.30 4,392.20 4,444.30 810.9K
10:05 4,442.60 4,467.00 4,415.90 4,418.20 792.7K
10:10 4,413.10 4,419.10 4,358.40 4,363.80 849.6K
10:15 4,376.90 4,437.30 4,376.90 4,436.90 528.2K
10:20 4,451.20 4,462.30 4,424.80 4,448.50 568.8K
10:25 4,462.20 4,462.20 4,434.70 4,437.90 865.8K
10:30 4,440.30 4,440.30 4,396.70 4,399.30 670.3K
10:35 4,399.00 4,399.00 4,369.80 4,385.50 572.0K
10:40 4,384.80 4,432.90 4,379.90 4,432.90 630.1K
10:45 4,422.60 4,422.60 4,410.20 4,410.20 413.4K
10:50 4,410.80 4,412.40 4,363.50 4,368.40 584.5K
10:55 4,367.30 4,372.90 4,353.60 4,353.60 488.8K
11:00 4,357.10 4,360.50 4,330.10 4,342.30 806.2K
11:05 4,338.90 4,349.90 4,296.00 4,312.60 782.2K
11:10 4,306.20 4,318.80 4,294.60 4,318.80 389.9K
11:15 4,321.20 4,343.40 4,314.80 4,343.40 273.4K
11:20 4,337.00 4,337.00 4,318.40 4,331.50 635.0K
11:25 4,336.40 4,371.40 4,330.30 4,368.70 561.8K
11:30 4,372.00 4,388.20 4,366.00 4,388.20 624.1K
11:35 4,387.80 4,403.60 4,383.90 4,403.60 577.3K
11:40 4,400.80 4,400.80 4,366.10 4,372.30 517.9K
11:45 4,374.80 4,374.80 4,349.60 4,354.60 303.0K
11:50 4,355.80 4,369.80 4,355.80 4,364.60 422.2K
11:55 4,363.00 4,363.00 4,352.40 4,356.60 349.1K
12:00 4,351.20 4,357.90 4,339.90 4,349.30 395.2K
12:05 4,348.10 4,348.80 4,327.20 4,331.90 443.1K
12:10 4,333.80 4,390.90 4,333.80 4,390.90 653.7K
12:15 4,372.60 4,372.60 4,353.50 4,353.50 622.1K
12:20 4,358.80 4,376.90 4,356.80 4,356.80 487.1K
12:25 4,357.60 4,371.90 4,357.00 4,364.50 389.6K
12:30 4,368.00 4,368.00 4,342.90 4,361.70 443.3K
12:35 4,354.70 4,354.70 4,332.00 4,341.40 317.6K
12:40 4,333.70 4,335.30 4,304.80 4,304.80 365.1K
12:45 4,303.30 4,319.10 4,302.00 4,302.20 434.4K
12:50 4,304.20 4,319.80 4,304.20 4,318.20 201.6K
12:55 4,334.00 4,340.50 4,322.30 4,324.50 252.5K
13:00 4,324.70 4,336.80 4,324.70 4,325.70 554.3K
13:05 4,324.50 4,355.70 4,324.50 4,355.30 429.4K
13:10 4,350.10 4,350.10 4,319.00 4,319.00 366.2K
13:15 4,314.50 4,339.40 4,309.80 4,337.70 388.5K
13:20 4,346.90 4,356.30 4,318.80 4,326.40 1,243.3K
13:25 4,331.70 4,331.70 4,317.50 4,322.50 349.8K
13:30 4,327.20 4,338.40 4,323.00 4,323.00 367.0K
13:35 4,322.80 4,324.10 4,307.60 4,307.60 300.5K
13:40 4,308.50 4,337.40 4,306.90 4,337.40 202.5K
13:45 4,333.90 4,339.30 4,324.90 4,324.90 366.9K
13:50 4,323.20 4,333.10 4,317.70 4,331.70 312.8K
13:55 4,340.90 4,346.50 4,322.90 4,322.90 368.9K
14:00 4,327.70 4,345.30 4,322.90 4,326.60 368.8K
14:05 4,331.40 4,350.90 4,331.40 4,350.90 316.0K
14:10 4,353.60 4,358.80 4,339.80 4,341.60 214.6K
14:15 4,350.50 4,354.40 4,340.10 4,353.80 326.5K
14:20 4,356.30 4,379.20 4,356.30 4,372.90 194.1K
14:25 4,368.70 4,392.80 4,366.90 4,366.90 379.1K
14:30 4,371.70 4,387.20 4,370.40 4,380.90 497.7K
14:35 4,378.70 4,405.10 4,378.70 4,405.10 299.2K
14:40 4,401.70 4,430.30 4,401.70 4,428.20 566.1K
14:45 4,427.90 4,442.90 4,416.90 4,437.70 402.6K
14:50 4,439.80 4,442.80 4,435.40 4,435.40 568.1K
14:55 4,443.40 4,448.00 4,423.60 4,428.40 352.0K
15:00 4,429.90 4,471.60 4,429.90 4,471.60 438.9K
15:05 4,469.00 4,480.10 4,463.40 4,467.00 256.0K
15:10 4,461.40 4,466.10 4,458.70 4,465.70 385.5K
15:15 4,460.60 4,460.60 4,443.00 4,443.00 311.3K
15:20 4,439.90 4,447.50 4,434.10 4,434.10 242.4K
15:25 4,432.20 4,434.60 4,423.00 4,431.60 283.8K
15:30 4,452.80 4,460.30 4,430.30 4,437.80 1,248.6K
15:35 4,441.50 4,449.00 4,430.70 4,439.20 544.4K
15:40 4,457.10 4,468.10 4,446.80 4,448.90 550.0K
15:45 4,443.70 4,443.70 4,410.80 4,411.60 584.0K
15:50 4,408.50 4,442.30 4,404.90 4,440.60 702.2K
15:55 4,437.50 4,441.90 4,387.70 4,405.10 654.9K
16:00 4,388.60 4,422.20 4,385.70 4,422.20 384.8K
16:05 4,409.00 4,421.00 4,389.40 4,421.00 596.4K
16:10 4,429.20 4,436.80 4,422.60 4,428.80 698.1K
16:15 4,435.60 4,440.30 4,430.90 4,432.60 511.4K
16:20 4,436.20 4,442.80 4,421.40 4,428.10 367.2K
16:25 4,436.40 4,475.50 4,436.40 4,473.40 494.7K
16:30 4,479.10 4,506.50 4,479.10 4,506.50 802.0K
16:35 4,525.80 4,533.20 4,513.40 4,515.20 1,043.2K
16:40 4,515.30 4,543.20 4,513.90 4,540.00 870.1K
16:45 4,542.50 4,553.90 4,526.50 4,553.90 907.9K
16:50 4,564.70 4,585.70 4,564.70 4,573.40 514.3K
16:55 4,586.60 4,604.10 4,581.10 4,604.10 753.5K
17:00 4,598.60 4,630.20 4,598.60 4,630.20 990.8K
17:05 4,627.60 4,647.20 4,627.00 4,647.20 1,006.2K
17:10 4,658.30 4,658.30 4,648.70 4,652.40 925.8K
17:15 4,661.60 4,661.60 4,637.40 4,651.70 882.2K
17:20 4,654.80 4,659.00 4,644.70 4,644.70 995.5K
17:25 4,656.60 4,670.20 4,649.40 4,649.40 1,843.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据