IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,866.50 2,920.40 2,859.50 2,917.20 4,662.0K
09:05 2,897.60 2,897.60 2,837.90 2,845.50 1,297.2K
09:10 2,834.30 2,863.30 2,831.30 2,863.30 767.7K
09:15 2,880.60 2,918.20 2,880.60 2,888.20 1,159.1K
09:20 2,892.00 2,892.00 2,868.30 2,872.40 1,096.0K
09:25 2,881.00 2,884.90 2,877.70 2,877.70 742.3K
09:30 2,888.40 2,912.60 2,888.40 2,900.60 1,127.2K
09:35 2,890.90 2,904.10 2,885.40 2,889.30 1,999.4K
09:40 2,896.50 2,901.80 2,878.40 2,878.40 820.7K
09:45 2,874.40 2,892.70 2,874.40 2,884.90 613.9K
09:50 2,884.70 2,885.20 2,879.50 2,882.30 484.4K
09:55 2,877.20 2,883.40 2,859.20 2,859.20 759.5K
10:00 2,859.80 2,863.80 2,809.90 2,812.80 1,002.5K
10:05 2,819.80 2,825.00 2,788.10 2,793.90 1,026.3K
10:10 2,793.20 2,793.20 2,753.70 2,791.80 1,292.5K
10:15 2,788.50 2,796.40 2,778.30 2,778.30 841.2K
10:20 2,773.90 2,773.90 2,750.80 2,757.10 568.6K
10:25 2,765.50 2,788.70 2,761.50 2,761.60 573.1K
10:30 2,761.80 2,761.80 2,736.90 2,755.10 635.0K
10:35 2,755.70 2,759.50 2,753.00 2,758.90 458.7K
10:40 2,762.50 2,773.00 2,751.90 2,768.20 725.4K
10:45 2,759.20 2,766.80 2,752.20 2,752.20 548.5K
10:50 2,752.70 2,764.00 2,741.90 2,757.20 489.8K
10:55 2,752.70 2,767.20 2,748.50 2,764.20 707.2K
11:00 2,762.80 2,762.80 2,711.90 2,712.70 1,051.3K
11:05 2,731.10 2,739.60 2,720.70 2,721.30 649.0K
11:10 2,722.10 2,726.60 2,664.90 2,671.70 844.0K
11:15 2,677.50 2,677.50 2,614.80 2,619.70 966.7K
11:20 2,630.50 2,630.50 2,592.70 2,593.20 1,198.6K
11:25 2,574.50 2,607.10 2,574.50 2,603.80 840.6K
11:30 2,618.20 2,642.60 2,618.20 2,638.60 612.4K
11:35 2,641.20 2,653.10 2,641.20 2,647.90 878.3K
11:40 2,656.70 2,667.70 2,650.90 2,654.00 528.5K
11:45 2,655.50 2,670.50 2,651.00 2,665.40 364.1K
11:50 2,668.40 2,713.20 2,668.40 2,713.20 356.8K
11:55 2,711.90 2,721.80 2,711.90 2,717.70 492.6K
12:00 2,706.70 2,716.50 2,694.50 2,694.50 519.9K
12:05 2,694.30 2,694.30 2,681.80 2,686.70 358.8K
12:10 2,687.80 2,694.60 2,678.10 2,694.40 398.0K
12:15 2,692.40 2,719.70 2,692.40 2,713.60 459.5K
12:20 2,718.80 2,726.30 2,715.00 2,726.00 299.2K
12:25 2,725.60 2,733.30 2,718.60 2,732.70 300.0K
12:30 2,737.50 2,754.70 2,737.50 2,754.70 464.5K
12:35 2,756.50 2,758.60 2,745.20 2,745.20 283.5K
12:40 2,747.00 2,747.40 2,736.10 2,736.10 282.7K
12:45 2,738.80 2,763.00 2,738.80 2,760.50 361.1K
12:50 2,761.80 2,768.00 2,754.30 2,764.40 333.3K
12:55 2,761.90 2,775.40 2,750.90 2,775.40 547.4K
13:00 2,769.90 2,772.00 2,752.60 2,762.30 385.6K
13:05 2,767.30 2,769.90 2,762.70 2,769.60 297.6K
13:10 2,771.00 2,782.20 2,771.00 2,782.20 461.0K
13:15 2,780.20 2,784.90 2,777.70 2,777.80 431.2K
13:20 2,782.50 2,782.50 2,751.10 2,755.20 1,015.8K
13:25 2,754.20 2,763.50 2,754.20 2,760.90 164.6K
13:30 2,759.20 2,759.20 2,735.00 2,735.00 388.1K
13:35 2,750.40 2,780.90 2,750.40 2,771.70 682.7K
13:40 2,773.50 2,784.00 2,773.50 2,784.00 643.1K
13:45 2,781.50 2,781.50 2,767.40 2,767.40 183.5K
13:50 2,767.50 2,769.60 2,750.90 2,760.20 336.5K
13:55 2,759.90 2,787.60 2,759.90 2,787.60 547.7K
14:00 2,786.00 2,786.00 2,776.80 2,783.80 284.8K
14:05 2,782.40 2,795.10 2,782.40 2,792.10 432.0K
14:10 2,790.80 2,791.70 2,780.60 2,785.50 215.6K
14:15 2,784.60 2,795.10 2,784.60 2,795.10 404.1K
14:20 2,793.90 2,793.90 2,786.20 2,790.70 337.5K
14:25 2,781.90 2,796.10 2,781.90 2,796.10 577.3K
14:30 2,801.20 2,803.40 2,795.80 2,803.40 535.1K
14:35 2,807.70 2,821.30 2,807.70 2,812.30 401.1K
14:40 2,812.00 2,823.30 2,812.00 2,816.50 312.6K
14:45 2,814.50 2,814.50 2,810.50 2,810.90 391.1K
14:50 2,810.60 2,811.50 2,808.20 2,809.70 238.1K
14:55 2,812.30 2,815.70 2,809.20 2,809.20 331.4K
15:00 2,810.00 2,810.00 2,794.40 2,794.40 537.7K
15:05 2,793.50 2,813.20 2,793.50 2,813.20 403.7K
15:10 2,818.50 2,823.60 2,816.60 2,823.60 449.5K
15:15 2,823.80 2,824.80 2,815.30 2,821.00 792.7K
15:20 2,822.20 2,822.20 2,813.50 2,820.40 427.4K
15:25 2,822.80 2,822.80 2,792.80 2,792.80 396.3K
15:30 2,803.00 2,812.80 2,800.70 2,808.60 674.0K
15:35 2,803.60 2,824.60 2,803.60 2,820.90 521.9K
15:40 2,824.60 2,824.60 2,796.90 2,799.70 597.8K
15:45 2,801.00 2,814.70 2,798.70 2,798.70 619.2K
15:50 2,796.80 2,796.80 2,774.30 2,780.30 1,414.1K
15:55 2,780.40 2,819.80 2,780.40 2,813.10 596.7K
16:00 2,810.90 2,813.90 2,804.10 2,812.90 596.8K
16:05 2,816.10 2,816.80 2,804.30 2,815.10 867.5K
16:10 2,814.60 2,820.20 2,811.00 2,811.00 640.1K
16:15 2,818.00 2,868.80 2,818.00 2,851.80 1,630.1K
16:20 2,849.00 2,849.50 2,830.80 2,830.80 531.7K
16:25 2,833.30 2,833.30 2,818.90 2,823.50 642.4K
16:30 2,818.30 2,818.30 2,792.90 2,798.90 784.9K
16:35 2,798.00 2,799.50 2,774.30 2,782.40 655.2K
16:40 2,774.00 2,774.00 2,752.80 2,757.80 652.0K
16:45 2,758.40 2,763.70 2,748.20 2,763.70 700.0K
16:50 2,755.40 2,755.40 2,740.10 2,752.10 621.8K
16:55 2,753.90 2,772.50 2,750.70 2,772.50 777.9K
17:00 2,770.90 2,773.70 2,767.50 2,770.60 625.6K
17:05 2,776.30 2,794.20 2,776.30 2,790.30 866.6K
17:10 2,783.90 2,788.50 2,779.80 2,788.30 1,001.3K
17:15 2,787.60 2,793.70 2,787.60 2,793.70 744.7K
17:20 2,791.90 2,791.90 2,778.90 2,780.60 1,282.4K
17:25 2,777.90 2,789.10 2,776.80 2,778.60 1,689.2K
17:35 2,823.10 2,823.10 2,823.10 2,823.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据