IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,126.00 2,202.10 2,126.00 2,200.40 4,477.2K
09:05 2,188.40 2,230.50 2,188.40 2,230.50 1,425.4K
09:10 2,225.30 2,225.30 2,191.10 2,191.10 1,234.5K
09:15 2,196.50 2,227.30 2,195.50 2,223.90 863.2K
09:20 2,215.10 2,247.00 2,215.10 2,237.40 1,090.6K
09:25 2,235.60 2,238.60 2,204.10 2,209.40 1,086.9K
09:30 2,205.10 2,215.20 2,175.60 2,175.60 1,128.5K
09:35 2,164.30 2,179.20 2,164.30 2,179.20 676.0K
09:40 2,173.40 2,173.40 2,161.20 2,162.30 784.5K
09:45 2,152.80 2,158.60 2,146.20 2,156.00 918.2K
09:50 2,157.80 2,157.80 2,107.30 2,107.30 595.5K
09:55 2,100.60 2,101.90 2,099.10 2,101.90 711.2K
10:00 2,124.90 2,130.60 2,120.40 2,120.40 781.3K
10:05 2,119.20 2,119.20 2,089.40 2,092.10 525.9K
10:10 2,088.50 2,103.40 2,088.50 2,099.80 437.0K
10:15 2,072.30 2,091.60 2,072.30 2,073.80 800.2K
10:20 2,070.80 2,084.80 2,066.80 2,082.90 538.0K
10:25 2,081.20 2,081.20 2,040.80 2,043.10 874.7K
10:30 2,040.80 2,050.20 2,037.60 2,050.20 548.8K
10:35 2,046.80 2,050.60 2,039.90 2,050.30 1,050.1K
10:40 2,037.50 2,043.40 2,032.90 2,043.30 826.2K
10:45 2,045.80 2,064.70 2,042.40 2,064.70 577.5K
10:50 2,067.70 2,074.80 2,063.90 2,071.00 523.0K
10:55 2,071.90 2,084.70 2,071.90 2,080.30 409.3K
11:00 2,078.70 2,082.10 2,075.30 2,080.60 349.1K
11:05 2,082.00 2,082.00 2,069.50 2,072.90 301.4K
11:10 2,072.10 2,091.20 2,072.10 2,091.20 457.2K
11:15 2,087.40 2,087.50 2,075.50 2,086.50 360.4K
11:20 2,088.20 2,096.80 2,084.40 2,095.10 477.5K
11:25 2,095.80 2,105.50 2,095.40 2,105.50 378.2K
11:30 2,107.20 2,115.30 2,106.00 2,109.10 333.1K
11:35 2,110.20 2,122.80 2,110.20 2,122.80 491.7K
11:40 2,125.70 2,140.40 2,125.70 2,138.10 472.6K
11:45 2,138.00 2,150.20 2,136.10 2,149.30 441.9K
11:50 2,147.90 2,147.90 2,116.20 2,117.70 441.3K
11:55 2,118.30 2,126.30 2,116.60 2,121.80 422.0K
12:00 2,128.90 2,139.80 2,127.20 2,139.80 454.8K
12:05 2,144.70 2,156.80 2,143.60 2,153.70 553.8K
12:10 2,151.50 2,158.80 2,149.10 2,155.90 253.9K
12:15 2,155.30 2,164.60 2,153.70 2,161.20 373.8K
12:20 2,157.10 2,163.40 2,157.10 2,157.50 415.2K
12:25 2,157.50 2,158.50 2,151.80 2,151.80 252.6K
12:30 2,155.50 2,158.50 2,151.30 2,151.90 368.9K
12:35 2,143.10 2,143.10 2,128.60 2,133.20 345.4K
12:40 2,136.00 2,147.40 2,136.00 2,147.40 317.6K
12:45 2,145.40 2,148.50 2,138.10 2,148.50 601.1K
12:50 2,147.10 2,160.00 2,140.60 2,156.40 259.4K
12:55 2,158.70 2,166.60 2,155.60 2,166.60 257.3K
13:00 2,171.30 2,171.30 2,153.70 2,153.70 824.7K
13:05 2,152.40 2,154.40 2,150.30 2,152.80 497.4K
13:10 2,153.30 2,161.60 2,149.20 2,151.10 325.5K
13:15 2,148.50 2,157.60 2,145.70 2,146.20 360.8K
13:20 2,143.60 2,146.90 2,139.80 2,144.70 457.6K
13:25 2,141.60 2,145.80 2,139.90 2,139.90 407.4K
13:30 2,135.50 2,135.50 2,125.60 2,125.60 396.8K
13:35 2,125.40 2,156.10 2,119.30 2,137.80 1,349.7K
13:40 2,127.30 2,128.90 2,112.40 2,116.50 602.7K
13:45 2,117.30 2,130.20 2,117.30 2,130.20 453.8K
13:50 2,129.70 2,144.90 2,129.70 2,144.00 499.9K
13:55 2,145.10 2,146.10 2,140.80 2,142.60 376.9K
14:00 2,141.80 2,145.70 2,137.10 2,137.10 194.8K
14:05 2,137.30 2,137.30 2,119.90 2,121.40 438.6K
14:10 2,121.80 2,123.00 2,112.10 2,113.80 353.0K
14:15 2,114.40 2,117.90 2,114.40 2,116.90 119.9K
14:20 2,119.30 2,119.30 2,103.30 2,103.30 447.8K
14:25 2,105.00 2,105.00 2,100.40 2,101.40 285.9K
14:30 2,095.70 2,100.70 2,093.00 2,098.80 390.3K
14:35 2,099.90 2,123.90 2,099.90 2,123.50 283.5K
14:40 2,123.10 2,123.10 2,117.30 2,117.30 429.7K
14:45 2,109.10 2,113.70 2,098.90 2,113.70 856.5K
14:50 2,116.00 2,116.00 2,094.10 2,094.10 554.8K
14:55 2,095.00 2,095.00 2,082.50 2,086.10 337.2K
15:00 2,081.90 2,083.80 2,065.70 2,066.70 510.2K
15:05 2,064.30 2,069.30 2,063.50 2,065.10 337.6K
15:10 2,066.20 2,070.70 2,060.60 2,060.60 522.4K
15:15 2,068.00 2,073.40 2,065.40 2,073.40 527.7K
15:20 2,077.50 2,079.80 2,073.30 2,076.10 475.2K
15:25 2,077.20 2,077.20 2,059.20 2,066.30 638.3K
15:30 2,063.30 2,063.30 2,039.10 2,039.10 787.1K
15:35 2,034.30 2,043.70 2,034.30 2,043.70 528.0K
15:40 2,048.80 2,062.40 2,048.80 2,061.40 484.9K
15:45 2,059.90 2,070.30 2,059.90 2,065.00 340.4K
15:50 2,049.50 2,066.30 2,049.50 2,066.30 587.3K
15:55 2,064.20 2,075.60 2,062.00 2,065.00 490.0K
16:00 2,055.40 2,055.40 2,042.30 2,054.90 852.1K
16:05 2,062.00 2,062.50 2,055.50 2,055.80 479.4K
16:10 2,054.30 2,054.30 2,034.70 2,034.70 523.1K
16:15 2,034.10 2,050.50 2,030.50 2,048.20 550.6K
16:20 2,052.00 2,054.40 2,049.00 2,049.20 544.8K
16:25 2,049.50 2,060.30 2,046.80 2,055.30 500.0K
16:30 2,058.10 2,076.70 2,058.10 2,076.70 638.7K
16:35 2,078.30 2,083.90 2,074.90 2,083.90 708.2K
16:40 2,086.60 2,094.40 2,078.70 2,079.30 683.8K
16:45 2,078.30 2,087.30 2,078.30 2,082.10 615.8K
16:50 2,082.00 2,085.10 2,078.60 2,085.10 937.4K
16:55 2,082.80 2,085.00 2,080.30 2,080.70 590.2K
17:00 2,087.50 2,087.50 2,079.60 2,084.10 713.5K
17:05 2,079.40 2,096.00 2,077.80 2,094.10 738.5K
17:10 2,095.40 2,112.40 2,095.40 2,110.80 727.4K
17:15 2,116.70 2,123.30 2,112.50 2,118.20 1,076.5K
17:20 2,112.50 2,126.30 2,112.50 2,123.70 875.0K
17:25 2,123.10 2,131.00 2,121.20 2,131.00 1,194.1K
17:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据