IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,442.40 4,540.70 4,359.60 4,359.60 6,040.7K
09:05 4,380.80 4,380.80 4,270.50 4,275.40 2,671.4K
09:10 4,266.70 4,349.70 4,266.70 4,322.50 1,320.3K
09:15 4,339.20 4,387.50 4,287.50 4,387.50 1,349.4K
09:20 4,392.90 4,444.50 4,392.90 4,444.50 1,232.7K
09:25 4,449.90 4,456.60 4,397.90 4,451.90 954.1K
09:30 4,457.20 4,457.80 4,408.60 4,408.60 1,157.5K
09:35 4,405.60 4,471.80 4,405.60 4,451.30 889.7K
09:40 4,451.30 4,460.80 4,440.90 4,446.80 959.5K
09:45 4,424.50 4,437.30 4,394.00 4,421.00 765.0K
09:50 4,420.80 4,423.50 4,374.20 4,420.20 788.0K
09:55 4,418.70 4,536.00 4,418.70 4,536.00 965.5K
10:00 4,569.90 4,593.60 4,569.90 4,578.50 690.1K
10:05 4,562.30 4,589.40 4,559.00 4,559.00 589.7K
10:10 4,578.70 4,585.00 4,529.50 4,542.80 730.6K
10:15 4,547.10 4,571.10 4,547.10 4,560.40 582.1K
10:20 4,551.60 4,568.70 4,533.50 4,568.70 726.1K
10:25 4,591.00 4,656.90 4,591.00 4,650.60 490.2K
10:30 4,638.60 4,646.10 4,619.80 4,619.80 493.8K
10:35 4,618.40 4,650.80 4,613.80 4,613.80 1,354.2K
10:40 4,603.30 4,657.60 4,603.30 4,657.60 409.1K
10:45 4,672.40 4,700.90 4,672.40 4,696.70 563.3K
10:50 4,695.40 4,695.40 4,667.00 4,680.80 373.1K
10:55 4,697.70 4,729.90 4,697.70 4,729.90 310.5K
11:00 4,760.50 4,797.20 4,760.50 4,793.80 636.6K
11:05 4,811.20 4,811.20 4,752.60 4,760.60 404.8K
11:10 4,754.00 4,774.40 4,754.00 4,759.80 442.0K
11:15 4,739.10 4,739.10 4,689.80 4,689.80 740.3K
11:20 4,693.60 4,713.30 4,690.00 4,713.30 435.8K
11:25 4,723.70 4,723.70 4,712.80 4,713.10 253.9K
11:30 4,714.50 4,746.60 4,711.40 4,746.60 221.4K
11:35 4,749.10 4,767.00 4,745.10 4,756.60 442.7K
11:40 4,750.20 4,765.80 4,743.70 4,763.30 362.4K
11:45 4,763.40 4,763.40 4,715.30 4,717.00 475.0K
11:50 4,723.50 4,723.50 4,713.40 4,714.50 325.7K
11:55 4,726.20 4,743.50 4,716.40 4,732.70 424.5K
12:00 4,723.20 4,745.60 4,722.90 4,745.60 524.4K
12:05 4,758.50 4,767.90 4,756.40 4,764.80 364.1K
12:10 4,755.40 4,755.40 4,676.40 4,676.40 759.7K
12:15 4,678.30 4,711.10 4,678.30 4,703.00 236.2K
12:20 4,709.40 4,709.40 4,654.00 4,670.70 262.3K
12:25 4,677.10 4,680.30 4,650.20 4,650.20 328.7K
12:30 4,666.20 4,713.50 4,666.20 4,706.60 264.0K
12:35 4,709.40 4,748.70 4,709.40 4,748.70 258.5K
12:40 4,746.80 4,746.80 4,708.90 4,712.00 432.6K
12:45 4,710.30 4,726.30 4,710.00 4,716.40 262.1K
12:50 4,721.00 4,727.60 4,719.90 4,721.30 160.2K
12:55 4,719.70 4,739.30 4,714.90 4,714.90 379.3K
13:00 4,715.80 4,722.30 4,693.30 4,698.40 426.2K
13:05 4,690.80 4,690.80 4,662.30 4,669.40 445.5K
13:10 4,680.90 4,703.20 4,679.20 4,703.20 237.1K
13:15 4,712.00 4,717.90 4,707.60 4,707.60 248.1K
13:20 4,710.10 4,764.10 4,710.10 4,764.10 251.2K
13:25 4,770.00 4,777.30 4,746.60 4,746.60 389.6K
13:30 4,752.10 4,807.70 4,752.10 4,792.80 616.8K
13:35 4,794.30 4,844.10 4,794.30 4,834.20 392.4K
13:40 4,844.60 4,852.70 4,825.00 4,825.00 388.5K
13:45 4,833.30 4,840.40 4,799.20 4,799.20 276.1K
13:50 4,794.20 4,794.20 4,777.30 4,794.20 359.6K
13:55 4,794.00 4,819.30 4,783.60 4,819.30 327.3K
14:00 4,854.10 4,864.40 4,847.20 4,847.20 430.5K
14:05 4,843.60 4,843.60 4,798.60 4,800.30 315.4K
14:10 4,799.30 4,799.30 4,767.30 4,768.90 406.3K
14:15 4,773.40 4,778.80 4,753.00 4,753.00 194.3K
14:20 4,737.40 4,749.50 4,734.10 4,749.50 234.5K
14:25 4,743.30 4,750.40 4,731.80 4,735.10 612.3K
14:30 4,745.70 4,751.70 4,706.40 4,707.40 603.1K
14:35 4,718.40 4,728.20 4,690.80 4,697.70 594.1K
14:40 4,683.80 4,699.00 4,668.00 4,682.60 352.5K
14:45 4,692.20 4,753.50 4,692.20 4,753.50 489.9K
14:50 4,762.50 4,809.60 4,762.50 4,799.20 688.4K
14:55 4,779.90 4,793.50 4,747.30 4,790.40 314.8K
15:00 4,799.60 4,799.60 4,731.30 4,737.10 395.8K
15:05 4,741.00 4,741.00 4,716.40 4,719.20 288.3K
15:10 4,718.40 4,761.60 4,716.00 4,761.60 685.2K
15:15 4,763.90 4,769.50 4,749.20 4,753.00 308.2K
15:20 4,734.40 4,734.40 4,701.00 4,725.40 544.3K
15:25 4,719.30 4,755.60 4,719.30 4,755.60 302.2K
15:30 4,751.70 4,771.20 4,749.10 4,752.70 750.9K
15:35 4,768.80 4,798.30 4,768.80 4,795.20 445.8K
15:40 4,793.10 4,811.10 4,788.60 4,788.60 374.9K
15:45 4,791.60 4,792.80 4,775.90 4,784.70 262.1K
15:50 4,798.70 4,830.90 4,780.80 4,820.60 452.9K
15:55 4,828.00 4,849.60 4,818.80 4,849.60 435.3K
16:00 4,860.60 4,878.50 4,854.10 4,859.50 653.0K
16:05 4,861.60 4,869.10 4,847.50 4,847.50 509.9K
16:10 4,846.80 4,913.50 4,846.80 4,910.20 652.1K
16:15 4,905.50 4,926.40 4,899.30 4,918.70 481.2K
16:20 4,914.00 4,914.00 4,887.70 4,889.30 523.1K
16:25 4,889.30 4,895.40 4,879.40 4,882.40 438.9K
16:30 4,872.50 4,872.50 4,841.10 4,844.80 539.3K
16:35 4,849.70 4,851.20 4,831.20 4,836.40 420.5K
16:40 4,838.10 4,846.60 4,819.30 4,843.10 478.7K
16:45 4,856.10 4,856.10 4,823.50 4,838.90 458.0K
16:50 4,841.10 4,877.60 4,841.10 4,868.10 611.2K
16:55 4,850.20 4,850.20 4,826.40 4,827.00 514.1K
17:00 4,829.70 4,834.30 4,799.80 4,805.50 517.0K
17:05 4,817.30 4,833.20 4,815.00 4,826.40 1,072.3K
17:10 4,820.00 4,820.00 4,770.00 4,770.00 942.1K
17:15 4,788.80 4,823.40 4,788.80 4,807.60 614.6K
17:20 4,803.90 4,814.90 4,792.30 4,811.70 1,076.7K
17:25 4,803.60 4,813.00 4,797.30 4,800.00 1,285.8K
17:35 4,780.40 4,780.40 4,780.40 4,780.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据