IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,110.80 17,306.30 17,058.40 17,111.90 4,167.3K
09:05 17,177.70 17,208.60 17,022.40 17,022.40 1,084.9K
09:10 16,954.00 16,982.80 16,752.30 16,982.80 1,368.6K
09:15 17,022.40 17,184.90 17,022.40 17,087.70 1,032.8K
09:20 17,073.30 17,073.30 16,837.70 16,902.00 573.1K
09:25 16,848.50 16,848.50 16,715.30 16,842.30 570.8K
09:30 16,872.20 16,901.50 16,768.80 16,884.00 1,064.9K
09:35 16,889.20 16,889.20 16,602.70 16,602.70 1,223.4K
09:40 16,573.90 16,907.20 16,573.90 16,821.30 800.3K
09:45 16,838.20 17,093.30 16,838.20 17,070.20 1,035.5K
09:50 17,118.00 17,168.40 17,044.50 17,047.60 686.9K
09:55 16,986.90 17,074.80 16,909.70 17,057.30 675.3K
10:00 17,082.50 17,083.10 16,989.40 17,057.90 674.0K
10:05 17,017.70 17,043.50 16,819.70 16,840.80 579.3K
10:10 16,817.70 16,817.70 16,717.90 16,778.10 552.4K
10:15 16,723.50 16,815.60 16,640.20 16,785.80 635.4K
10:20 16,782.20 16,998.70 16,782.20 16,956.50 811.9K
10:25 16,970.40 16,970.40 16,840.80 16,879.40 429.9K
10:30 16,851.10 16,904.10 16,787.30 16,826.40 536.9K
10:35 16,868.10 16,932.40 16,868.10 16,923.60 380.3K
10:40 16,909.70 17,012.60 16,878.30 17,012.60 464.4K
10:45 17,020.30 17,050.70 16,929.30 17,011.60 541.3K
10:50 16,995.10 17,093.30 16,962.20 17,087.70 569.0K
10:55 17,096.90 17,168.40 17,047.60 17,168.40 383.1K
11:00 17,128.30 17,213.70 17,119.60 17,213.70 428.9K
11:05 17,209.10 17,239.90 17,168.40 17,193.10 387.6K
11:10 17,213.20 17,321.70 17,206.50 17,321.70 805.5K
11:15 17,353.10 17,353.10 17,244.10 17,244.10 700.5K
11:20 17,249.20 17,249.20 17,141.20 17,167.90 759.2K
11:25 17,176.70 17,187.50 17,088.70 17,148.40 583.1K
11:30 17,163.30 17,185.40 17,126.30 17,126.30 366.5K
11:35 17,154.00 17,164.80 17,141.20 17,159.70 403.7K
11:40 17,137.60 17,192.10 17,137.60 17,192.10 458.8K
11:45 17,212.20 17,261.50 17,164.80 17,235.30 382.5K
11:50 17,214.20 17,272.90 17,171.50 17,171.50 443.5K
11:55 17,149.90 17,164.30 17,097.50 17,160.70 449.8K
12:00 17,152.00 17,160.70 17,066.10 17,066.10 549.1K
12:05 17,051.70 17,081.00 16,919.50 16,919.50 840.1K
12:10 16,930.30 16,961.70 16,869.60 16,884.00 853.7K
12:15 16,918.50 16,930.30 16,882.50 16,897.90 548.5K
12:20 16,921.00 17,004.40 16,921.00 17,004.40 601.7K
12:25 17,007.50 17,031.60 16,963.20 16,999.70 567.2K
12:30 16,993.10 17,074.30 16,984.30 17,057.30 687.0K
12:35 17,055.80 17,131.40 17,052.20 17,131.40 171.4K
12:40 17,109.30 17,165.90 17,109.30 17,127.30 252.7K
12:45 17,131.40 17,158.20 17,121.60 17,152.00 923.4K
12:50 17,160.70 17,166.40 17,133.50 17,162.30 369.8K
12:55 17,157.60 17,163.30 17,103.60 17,103.60 465.2K
13:00 17,145.80 17,174.10 17,131.40 17,155.60 847.5K
13:05 17,154.60 17,188.00 17,146.30 17,171.00 529.9K
13:10 17,171.50 17,217.30 17,109.30 17,109.30 604.7K
13:15 17,099.50 17,099.50 16,937.50 16,937.50 560.2K
13:20 17,014.10 17,108.80 17,014.10 17,103.10 642.1K
13:25 17,126.30 17,129.40 16,996.10 17,010.00 511.2K
13:30 17,027.50 17,030.10 17,010.00 17,021.30 728.6K
13:35 17,064.00 17,189.50 17,035.70 17,179.20 1,919.7K
13:40 17,170.00 17,170.00 17,106.70 17,118.00 469.3K
13:45 17,109.30 17,168.40 17,109.30 17,168.40 325.4K
13:50 17,172.60 17,239.40 17,172.60 17,239.40 468.7K
13:55 17,252.30 17,289.30 17,239.90 17,267.70 310.3K
14:00 17,261.00 17,261.00 17,219.90 17,238.40 822.4K
14:05 17,262.10 17,262.10 17,173.60 17,187.00 2,453.7K
14:10 17,176.20 17,302.20 17,176.20 17,302.20 435.7K
14:15 17,328.40 17,454.90 17,328.40 17,454.90 707.9K
14:20 17,382.40 17,468.80 17,382.40 17,468.80 649.4K
14:25 17,518.20 17,518.20 17,493.50 17,500.20 283.4K
14:30 17,476.50 17,577.90 17,366.50 17,366.50 1,776.5K
14:35 17,372.10 17,372.10 17,301.70 17,328.40 761.8K
14:40 17,346.40 17,361.30 17,308.90 17,357.70 283.3K
14:45 17,344.40 17,425.10 17,308.90 17,425.10 412.7K
14:50 17,478.10 17,478.10 17,393.20 17,393.20 496.9K
14:55 17,396.30 17,396.30 17,338.70 17,343.30 290.3K
15:00 17,357.70 17,385.50 17,345.40 17,370.60 364.7K
15:05 17,381.40 17,474.50 17,381.40 17,474.50 421.1K
15:10 17,524.90 17,557.80 17,441.10 17,452.90 527.2K
15:15 17,438.50 17,478.60 17,317.60 17,317.60 879.9K
15:20 17,307.30 17,315.50 17,272.90 17,315.50 393.3K
15:25 17,273.40 17,292.40 17,250.70 17,250.70 407.0K
15:30 17,306.30 17,348.50 17,289.80 17,311.90 773.6K
15:35 17,287.30 17,461.60 17,287.30 17,455.50 546.6K
15:40 17,449.30 17,449.30 17,384.50 17,402.00 484.0K
15:45 17,410.70 17,486.80 17,389.60 17,486.80 595.6K
15:50 17,439.00 17,515.10 17,424.10 17,455.50 577.3K
15:55 17,487.90 17,487.90 17,405.60 17,454.40 530.0K
16:00 17,532.10 17,564.50 17,434.90 17,461.60 798.8K
16:05 17,459.10 17,520.30 17,418.90 17,418.90 627.1K
16:10 17,393.70 17,397.80 17,271.30 17,271.30 855.2K
16:15 17,308.30 17,308.30 17,170.00 17,170.00 725.6K
16:20 17,142.20 17,220.90 17,138.10 17,216.30 571.6K
16:25 17,203.90 17,229.70 17,147.90 17,196.20 673.1K
16:30 17,176.20 17,176.20 17,065.60 17,122.20 862.1K
16:35 17,064.00 17,163.80 17,063.50 17,120.10 573.6K
16:40 17,139.10 17,139.10 16,942.60 16,968.40 693.5K
16:45 16,972.00 17,066.60 16,972.00 17,039.30 607.2K
16:50 16,983.30 16,983.80 16,897.40 16,897.40 745.3K
16:55 16,932.90 17,022.90 16,927.70 17,022.90 557.0K
17:00 17,006.90 17,151.00 17,003.90 17,116.50 829.5K
17:05 17,119.60 17,130.90 17,002.30 17,017.70 743.0K
17:10 16,976.10 16,976.10 16,890.70 16,890.70 1,091.0K
17:15 16,893.30 16,893.30 16,821.80 16,821.80 1,053.6K
17:20 16,864.50 16,924.10 16,859.80 16,913.30 1,334.7K
17:25 16,892.80 17,058.40 16,892.80 16,985.80 2,420.8K
17:35 16,883.50 16,883.50 16,883.50 16,883.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据