IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,542.20 20,855.70 20,490.50 20,586.60 4,946.4K
09:05 20,582.90 20,869.30 20,565.00 20,808.30 3,412.9K
09:10 20,821.90 20,975.80 20,821.90 20,975.80 656.1K
09:15 20,956.70 21,023.90 20,867.40 20,867.40 740.2K
09:20 20,857.60 20,905.60 20,806.50 20,830.50 736.7K
09:25 20,747.30 20,880.40 20,711.00 20,769.50 859.7K
09:30 20,802.10 21,022.00 20,741.80 21,022.00 792.2K
09:35 21,091.60 21,108.30 21,076.90 21,076.90 548.7K
09:40 21,078.70 21,078.70 20,823.70 20,903.20 495.8K
09:45 20,895.80 21,016.50 20,879.80 20,879.80 503.6K
09:50 20,874.20 20,904.40 20,849.60 20,869.90 434.3K
09:55 20,791.10 20,873.00 20,757.20 20,865.00 556.0K
10:00 20,876.70 21,017.70 20,869.30 21,017.70 393.9K
10:05 21,011.00 21,189.00 21,011.00 21,189.00 664.5K
10:10 21,156.90 21,156.90 20,964.80 20,964.80 916.9K
10:15 20,923.50 21,065.20 20,923.50 21,065.20 446.0K
10:20 21,043.60 21,043.60 20,903.20 20,965.40 289.4K
10:25 20,971.50 20,971.50 20,840.30 20,840.30 289.2K
10:30 20,809.50 20,866.20 20,804.60 20,804.60 277.8K
10:35 20,781.20 20,822.50 20,702.40 20,711.00 399.3K
10:40 20,739.30 20,755.30 20,686.30 20,692.50 398.6K
10:45 20,677.70 20,811.40 20,677.70 20,811.40 458.9K
10:50 20,784.30 20,790.40 20,748.60 20,767.60 456.1K
10:55 20,754.10 20,890.80 20,754.10 20,842.80 659.0K
11:00 20,829.20 20,919.80 20,759.00 20,919.80 768.8K
11:05 20,944.40 20,946.90 20,841.60 20,909.90 386.7K
11:10 20,922.30 20,957.40 20,845.30 20,854.50 316.3K
11:15 20,815.70 20,825.50 20,609.30 20,609.30 474.6K
11:20 20,600.10 20,600.10 20,433.80 20,443.70 549.3K
11:25 20,431.30 20,457.20 20,396.80 20,453.50 285.4K
11:30 20,492.90 20,529.30 20,441.80 20,441.80 268.6K
11:35 20,406.70 20,501.60 20,362.30 20,473.20 637.4K
11:40 20,445.50 20,448.00 20,388.20 20,393.10 235.8K
11:45 20,363.60 20,488.60 20,363.60 20,482.50 501.8K
11:50 20,512.00 20,569.90 20,495.40 20,569.90 442.3K
11:55 20,565.60 20,597.60 20,547.10 20,597.60 401.9K
12:00 20,606.90 20,761.50 20,606.90 20,761.50 1,137.3K
12:05 20,754.10 20,858.20 20,747.90 20,858.20 219.1K
12:10 20,869.30 20,881.60 20,830.50 20,836.60 356.5K
12:15 20,935.80 21,063.30 20,902.50 21,063.30 483.5K
12:20 21,073.80 21,073.80 21,009.70 21,045.40 433.2K
12:25 21,075.00 21,115.10 21,055.30 21,113.80 300.1K
12:30 21,134.10 21,134.10 20,927.80 20,939.50 406.2K
12:35 20,917.30 20,955.50 20,885.30 20,955.50 231.5K
12:40 20,966.60 20,966.60 20,926.60 20,960.40 232.3K
12:45 20,975.20 21,058.40 20,975.20 21,007.30 376.5K
12:50 21,026.40 21,097.20 21,021.40 21,081.80 278.2K
12:55 21,088.60 21,116.30 21,038.10 21,038.10 237.3K
13:00 21,107.70 21,142.80 21,099.00 21,116.30 227.8K
13:05 21,100.30 21,108.30 21,062.70 21,108.30 300.2K
13:10 21,143.40 21,211.80 21,107.70 21,107.70 377.0K
13:15 21,107.00 21,115.10 20,994.90 21,065.20 589.2K
13:20 21,067.00 21,070.70 21,034.40 21,044.80 453.9K
13:25 21,081.80 21,149.50 21,080.60 21,139.10 258.6K
13:30 21,076.20 21,121.80 21,049.80 21,059.00 205.1K
13:35 21,082.40 21,082.40 20,965.40 20,980.80 267.9K
13:40 20,978.30 20,999.20 20,972.80 20,994.90 145.9K
13:45 20,990.60 21,012.20 20,954.30 20,956.10 168.2K
13:50 20,967.80 21,025.70 20,950.00 20,998.00 260.0K
13:55 20,979.50 21,023.90 20,972.10 20,972.10 248.9K
14:00 21,005.40 21,112.60 21,005.40 21,112.60 294.7K
14:05 21,115.70 21,132.30 21,084.30 21,084.30 193.6K
14:10 21,072.50 21,083.60 21,007.90 21,007.90 282.5K
14:15 21,010.30 21,034.40 20,943.20 20,943.20 537.6K
14:20 20,964.80 20,978.90 20,932.10 20,932.10 183.5K
14:25 20,913.60 20,966.60 20,913.60 20,935.80 209.2K
14:30 20,926.60 20,929.60 20,871.10 20,873.60 277.8K
14:35 20,878.50 20,996.80 20,876.70 20,983.20 341.0K
14:40 20,975.20 21,041.80 20,975.20 21,041.80 187.3K
14:45 21,060.20 21,142.20 21,060.20 21,130.40 395.6K
14:50 21,150.80 21,240.70 21,150.80 21,186.50 464.7K
14:55 21,217.30 21,220.40 21,177.90 21,220.40 351.0K
15:00 21,165.60 21,165.60 21,107.70 21,119.40 685.2K
15:05 21,101.50 21,101.50 20,927.80 20,927.80 404.3K
15:10 20,907.50 20,980.80 20,903.80 20,980.80 364.6K
15:15 20,969.70 21,046.10 20,948.70 21,027.00 365.3K
15:20 20,984.50 21,019.60 20,953.70 21,017.10 231.2K
15:25 20,993.70 21,005.40 20,889.60 20,931.50 439.5K
15:30 20,895.20 20,895.20 20,631.50 20,631.50 719.3K
15:35 20,640.10 20,640.10 20,553.90 20,587.20 380.1K
15:40 20,468.30 20,528.00 20,416.60 20,528.00 566.4K
15:45 20,542.20 20,632.10 20,542.20 20,570.50 321.2K
15:50 20,556.40 20,593.90 20,500.90 20,593.90 429.6K
15:55 20,576.70 20,749.20 20,576.70 20,749.20 521.7K
16:00 20,709.10 20,735.00 20,641.40 20,653.70 359.2K
16:05 20,679.60 20,757.80 20,600.10 20,687.60 525.2K
16:10 20,698.70 20,698.70 20,593.30 20,609.30 335.4K
16:15 20,633.40 20,633.40 20,559.50 20,559.50 465.1K
16:20 20,553.30 20,555.10 20,427.60 20,427.60 519.5K
16:25 20,400.50 20,436.30 20,373.40 20,436.30 419.3K
16:30 20,453.50 20,509.60 20,453.50 20,462.70 422.5K
16:35 20,453.50 20,527.40 20,453.50 20,527.40 409.3K
16:40 20,525.60 20,614.90 20,525.60 20,610.60 543.1K
16:45 20,674.60 20,755.30 20,673.40 20,675.30 520.0K
16:50 20,658.00 20,693.10 20,555.80 20,557.00 600.5K
16:55 20,526.80 20,571.80 20,526.80 20,551.40 374.8K
17:00 20,550.20 20,645.70 20,550.20 20,584.70 687.4K
17:05 20,550.80 20,557.60 20,430.70 20,430.70 796.9K
17:10 20,433.80 20,440.00 20,374.70 20,374.70 702.7K
17:15 20,337.10 20,355.60 20,294.00 20,317.40 1,024.1K
17:20 20,295.80 20,317.40 20,268.70 20,268.70 834.9K
17:25 20,308.80 20,369.10 20,297.70 20,338.90 1,432.5K
17:35 20,256.40 20,256.40 20,256.40 20,256.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据