IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,349.10 20,137.60 19,349.10 20,137.60 4,530.8K
09:05 20,122.90 20,192.40 20,121.20 20,137.60 1,050.9K
09:10 19,991.20 19,991.20 19,701.20 19,701.20 773.6K
09:15 19,661.10 19,704.60 19,579.10 19,579.10 688.4K
09:20 19,663.90 19,871.90 19,663.90 19,814.80 879.4K
09:25 19,862.90 20,040.40 19,862.90 20,040.40 828.2K
09:30 20,012.10 20,012.10 19,940.90 19,956.70 659.5K
09:35 19,985.00 20,030.70 19,965.70 20,012.10 689.0K
09:40 20,056.20 20,190.70 20,056.20 20,190.70 629.7K
09:45 20,156.20 20,156.20 19,896.80 19,904.10 841.7K
09:50 20,007.00 20,072.00 19,975.40 20,051.70 444.7K
09:55 20,044.90 20,176.60 20,044.90 20,176.60 484.0K
10:00 20,226.90 20,226.90 20,055.60 20,068.60 638.8K
10:05 20,066.40 20,066.40 19,989.50 20,017.20 685.1K
10:10 19,961.20 19,961.20 19,900.20 19,903.00 516.8K
10:15 19,930.70 19,968.00 19,891.10 19,894.00 342.6K
10:20 19,888.90 19,925.00 19,847.00 19,925.00 364.8K
10:25 19,975.90 20,086.10 19,975.90 20,086.10 539.6K
10:30 20,105.90 20,150.60 20,086.10 20,106.50 511.9K
10:35 20,079.40 20,164.10 20,079.40 20,109.30 525.4K
10:40 20,144.90 20,144.90 20,009.80 20,009.80 709.1K
10:45 19,996.30 20,029.60 19,897.90 19,944.30 401.3K
10:50 20,003.10 20,043.70 19,992.30 19,992.30 621.5K
10:55 20,009.80 20,069.20 20,004.20 20,004.20 537.2K
11:00 20,028.50 20,102.50 20,028.50 20,076.00 447.8K
11:05 20,072.00 20,156.80 20,046.60 20,152.80 899.0K
11:10 20,123.40 20,123.40 20,033.60 20,076.50 527.9K
11:15 20,083.90 20,098.60 20,056.20 20,056.20 476.6K
11:20 20,049.40 20,049.40 19,855.50 19,855.50 575.9K
11:25 19,834.00 19,895.10 19,828.40 19,895.10 255.3K
11:30 19,935.20 19,966.90 19,847.00 19,847.00 322.3K
11:35 19,834.00 19,834.00 19,746.40 19,751.50 366.2K
11:40 19,724.90 19,765.10 19,693.90 19,703.50 373.7K
11:45 19,671.80 19,734.00 19,656.00 19,733.40 315.0K
11:50 19,752.10 19,842.50 19,752.10 19,840.80 476.6K
11:55 19,841.40 19,944.30 19,841.40 19,926.70 427.5K
12:00 19,934.10 19,950.50 19,910.30 19,913.20 240.6K
12:05 19,923.30 19,998.50 19,923.30 19,931.80 451.9K
12:10 19,927.30 19,973.10 19,889.40 19,973.10 577.4K
12:15 19,966.30 19,966.30 19,894.50 19,901.90 279.7K
12:20 19,888.90 19,933.50 19,858.30 19,933.50 511.4K
12:25 19,988.40 20,081.10 19,988.40 20,048.80 363.0K
12:30 20,060.70 20,064.70 19,989.50 20,064.70 853.1K
12:35 20,090.70 20,184.50 20,081.60 20,103.10 679.3K
12:40 20,078.80 20,099.10 20,037.00 20,099.10 259.9K
12:45 20,113.30 20,146.10 20,088.40 20,092.90 302.3K
12:50 20,101.40 20,225.80 20,096.30 20,214.50 654.0K
12:55 20,233.70 20,345.00 20,233.70 20,283.40 1,187.4K
13:00 20,300.90 20,352.90 20,241.60 20,352.90 424.7K
13:05 20,343.30 20,343.30 20,214.50 20,214.50 540.1K
13:10 20,229.70 20,275.50 20,206.00 20,275.50 439.4K
13:15 20,283.40 20,411.70 20,267.60 20,407.20 547.5K
13:20 20,419.60 20,590.30 20,404.40 20,590.30 672.4K
13:25 20,594.90 20,626.50 20,504.40 20,504.40 344.9K
13:30 20,529.90 20,529.90 20,417.90 20,417.90 247.3K
13:35 20,440.00 20,463.70 20,384.00 20,412.90 329.3K
13:40 20,470.50 20,479.00 20,401.00 20,401.00 380.6K
13:45 20,409.50 20,477.30 20,409.50 20,458.10 345.0K
13:50 20,440.60 20,440.60 20,302.60 20,330.90 343.9K
13:55 20,341.60 20,350.70 20,275.50 20,330.90 457.5K
14:00 20,317.30 20,337.70 20,256.80 20,258.50 176.7K
14:05 20,278.90 20,325.80 20,173.20 20,325.80 442.5K
14:10 20,339.90 20,401.00 20,339.90 20,384.00 503.0K
14:15 20,371.60 20,391.40 20,363.10 20,381.80 414.4K
14:20 20,382.90 20,442.20 20,382.90 20,407.20 359.1K
14:25 20,393.10 20,411.70 20,384.00 20,411.70 169.8K
14:30 20,421.90 20,432.10 20,399.90 20,403.20 311.2K
14:35 20,378.90 20,579.60 20,376.70 20,579.60 395.1K
14:40 20,590.90 20,650.30 20,560.40 20,650.30 334.6K
14:45 20,674.60 20,675.10 20,647.40 20,668.90 278.8K
14:50 20,664.40 20,664.40 20,436.00 20,436.00 1,418.5K
14:55 20,466.00 20,604.50 20,466.00 20,502.70 368.1K
15:00 20,504.40 20,517.40 20,460.90 20,517.40 295.6K
15:05 20,517.40 20,532.70 20,453.00 20,472.80 438.2K
15:10 20,501.60 20,629.90 20,501.60 20,580.70 266.7K
15:15 20,568.30 20,641.20 20,554.70 20,641.20 420.6K
15:20 20,658.70 20,663.80 20,601.70 20,638.40 454.4K
15:25 20,649.70 20,714.10 20,603.30 20,610.70 517.9K
15:30 20,581.90 20,642.90 20,434.30 20,642.90 970.7K
15:35 20,666.10 20,666.10 20,529.90 20,570.00 504.3K
15:40 20,544.60 20,564.90 20,488.00 20,562.10 591.0K
15:45 20,549.10 20,582.40 20,407.20 20,407.20 550.1K
15:50 20,439.40 20,518.60 20,403.20 20,518.60 551.4K
15:55 20,511.80 20,566.00 20,511.80 20,566.00 838.6K
16:00 20,433.80 20,632.20 20,433.80 20,547.40 1,377.3K
16:05 20,546.80 20,562.60 20,482.40 20,542.30 858.4K
16:10 20,486.30 20,505.60 20,410.00 20,415.70 623.3K
16:15 20,423.00 20,423.00 20,285.70 20,333.20 578.9K
16:20 20,337.10 20,416.20 20,326.90 20,412.30 526.0K
16:25 20,439.40 20,501.60 20,439.40 20,477.90 538.7K
16:30 20,478.40 20,503.30 20,453.60 20,500.50 536.7K
16:35 20,590.90 20,645.70 20,495.40 20,520.80 723.3K
16:40 20,506.10 20,532.70 20,481.30 20,532.70 538.9K
16:45 20,524.20 20,524.20 20,305.50 20,305.50 574.5K
16:50 20,346.20 20,346.20 20,273.80 20,312.80 427.1K
16:55 20,373.90 20,373.90 20,269.30 20,269.30 740.1K
17:00 20,297.00 20,372.20 20,270.40 20,270.40 721.7K
17:05 20,276.60 20,276.60 20,125.70 20,130.20 869.5K
17:10 20,120.10 20,220.70 20,118.40 20,172.60 871.0K
17:15 20,206.50 20,212.80 20,150.00 20,208.20 660.7K
17:20 20,215.60 20,262.50 20,215.60 20,260.20 1,070.0K
17:25 20,265.30 20,289.60 20,146.60 20,229.70 1,569.0K
17:35 20,012.70 20,012.70 20,012.70 20,012.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据