IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,520.50 15,654.90 15,386.00 15,415.20 2,549.1K
09:05 15,503.20 15,553.80 15,493.10 15,546.00 643.9K
09:10 15,603.00 15,606.20 15,514.10 15,577.50 728.4K
09:15 15,606.60 15,613.50 15,474.00 15,573.80 1,025.3K
09:20 15,573.40 15,748.80 15,538.70 15,748.80 714.1K
09:25 15,783.40 15,846.80 15,740.60 15,833.10 742.1K
09:30 15,834.00 15,836.80 15,665.00 15,722.80 755.4K
09:35 15,684.60 15,957.50 15,684.60 15,876.00 1,081.9K
09:40 15,842.70 15,842.70 15,651.30 15,651.30 592.3K
09:45 15,673.60 15,690.50 15,651.70 15,654.50 632.3K
09:50 15,658.10 15,814.00 15,658.10 15,745.20 700.7K
09:55 15,759.30 15,802.60 15,737.40 15,802.60 554.5K
10:00 15,815.30 15,950.20 15,814.90 15,900.10 858.6K
10:05 15,873.20 15,877.80 15,803.50 15,803.50 528.5K
10:10 15,811.70 15,835.90 15,761.10 15,835.90 437.5K
10:15 15,868.20 15,904.20 15,850.00 15,873.20 394.3K
10:20 15,887.40 15,904.70 15,864.10 15,904.70 193.8K
10:25 15,912.00 15,980.30 15,912.00 15,947.50 341.9K
10:30 15,958.00 15,965.30 15,873.20 15,956.20 299.6K
10:35 15,948.00 15,956.20 15,855.00 15,882.30 562.9K
10:40 15,882.30 15,907.90 15,882.30 15,892.80 383.6K
10:45 15,892.40 15,982.60 15,892.40 15,982.60 542.2K
10:50 16,009.50 16,046.40 16,009.50 16,038.20 359.8K
10:55 16,033.20 16,033.20 15,992.60 15,992.60 398.4K
11:00 16,009.50 16,009.50 15,910.60 15,910.60 326.6K
11:05 15,930.70 15,984.00 15,930.70 15,946.60 269.8K
11:10 15,896.90 15,948.40 15,875.10 15,948.40 643.1K
11:15 15,907.40 15,907.40 15,719.20 15,719.20 621.6K
11:20 15,692.30 15,692.30 15,647.60 15,647.60 503.3K
11:25 15,641.70 15,693.70 15,641.70 15,675.40 540.1K
11:30 15,678.60 15,730.10 15,659.00 15,659.90 407.6K
11:35 15,653.60 15,709.20 15,643.10 15,709.20 491.4K
11:40 15,708.70 15,708.70 15,629.40 15,658.10 244.8K
11:45 15,690.00 15,708.70 15,667.70 15,668.60 309.8K
11:50 15,659.00 15,673.20 15,644.00 15,645.80 249.4K
11:55 15,639.00 15,663.10 15,605.70 15,605.70 780.5K
12:00 15,613.50 15,613.50 15,577.50 15,598.40 349.1K
12:05 15,613.90 15,629.00 15,606.20 15,608.90 442.5K
12:10 15,596.10 15,619.80 15,566.10 15,577.00 349.7K
12:15 15,560.10 15,564.70 15,533.70 15,546.90 471.9K
12:20 15,548.30 15,559.70 15,530.10 15,559.70 273.3K
12:25 15,562.40 15,583.80 15,553.30 15,554.20 358.3K
12:30 15,536.90 15,536.90 15,464.90 15,464.90 348.1K
12:35 15,475.80 15,509.50 15,475.80 15,475.80 254.1K
12:40 15,473.50 15,518.70 15,466.70 15,518.70 346.0K
12:45 15,520.00 15,535.10 15,499.50 15,499.50 402.4K
12:50 15,506.40 15,602.10 15,506.40 15,599.30 304.9K
12:55 15,642.20 15,694.60 15,642.20 15,671.80 369.5K
13:00 15,661.80 15,661.80 15,582.50 15,608.40 411.5K
13:05 15,597.00 15,597.00 15,495.40 15,495.40 422.5K
13:10 15,506.80 15,576.10 15,504.10 15,576.10 288.3K
13:15 15,550.10 15,591.10 15,549.70 15,561.00 305.9K
13:20 15,562.40 15,562.90 15,463.50 15,469.00 306.0K
13:25 15,495.40 15,567.40 15,495.40 15,549.70 372.8K
13:30 15,558.80 15,584.70 15,545.60 15,561.50 210.7K
13:35 15,552.40 15,584.30 15,539.20 15,539.20 306.6K
13:40 15,546.50 15,551.00 15,455.80 15,455.80 371.0K
13:45 15,454.40 15,454.40 15,399.70 15,399.70 391.9K
13:50 15,399.70 15,435.30 15,398.30 15,408.80 254.7K
13:55 15,401.10 15,402.90 15,381.50 15,387.40 220.4K
14:00 15,390.10 15,446.20 15,390.10 15,438.00 301.9K
14:05 15,479.50 15,588.40 15,479.50 15,576.50 510.7K
14:10 15,577.50 15,577.50 15,528.20 15,577.50 393.1K
14:15 15,580.60 15,588.80 15,481.30 15,481.30 343.5K
14:20 15,454.40 15,481.30 15,426.10 15,443.00 451.8K
14:25 15,441.60 15,481.70 15,432.10 15,480.40 290.6K
14:30 15,478.60 15,478.60 15,338.60 15,338.60 442.1K
14:35 15,327.30 15,375.60 15,327.30 15,375.60 486.3K
14:40 15,398.80 15,572.00 15,398.80 15,542.40 639.6K
14:45 15,549.70 15,560.10 15,509.50 15,509.50 620.8K
14:50 15,521.40 15,564.70 15,521.40 15,539.20 543.9K
14:55 15,493.60 15,533.20 15,493.60 15,520.50 367.8K
15:00 15,530.50 15,602.50 15,501.30 15,591.10 792.1K
15:05 15,565.10 15,679.10 15,549.70 15,679.10 1,570.4K
15:10 15,665.40 15,752.90 15,665.40 15,689.60 787.9K
15:15 15,698.70 15,701.40 15,643.10 15,701.40 901.3K
15:20 15,639.00 15,688.20 15,639.00 15,673.60 860.4K
15:25 15,653.10 15,777.10 15,653.10 15,777.10 710.4K
15:30 15,754.70 15,754.70 15,706.40 15,741.50 522.6K
15:35 15,718.70 15,726.50 15,683.60 15,698.20 507.4K
15:40 15,722.80 15,780.70 15,722.80 15,780.70 715.0K
15:45 15,781.60 15,805.80 15,768.40 15,791.20 597.7K
15:50 15,786.60 15,812.20 15,735.60 15,812.20 415.0K
15:55 15,826.30 15,828.10 15,670.00 15,670.00 724.4K
16:00 15,664.50 15,674.10 15,597.00 15,597.00 411.4K
16:05 15,614.40 15,662.70 15,597.50 15,597.50 745.4K
16:10 15,606.60 15,630.80 15,570.60 15,590.20 523.7K
16:15 15,635.30 15,649.90 15,600.20 15,632.60 701.1K
16:20 15,649.00 15,673.20 15,622.60 15,673.20 821.0K
16:25 15,653.10 15,680.90 15,637.60 15,640.30 447.2K
16:30 15,639.90 15,659.50 15,622.60 15,659.50 547.4K
16:35 15,701.90 15,719.60 15,546.50 15,546.50 857.9K
16:40 15,574.70 15,602.50 15,508.60 15,573.40 600.9K
16:45 15,563.80 15,621.20 15,560.10 15,604.30 394.0K
16:50 15,581.60 15,590.20 15,532.30 15,549.20 554.4K
16:55 15,546.90 15,546.90 15,484.90 15,484.90 924.5K
17:00 15,531.90 15,578.80 15,531.90 15,573.80 583.1K
17:05 15,596.60 15,625.80 15,574.30 15,574.30 652.2K
17:10 15,567.90 15,615.70 15,567.90 15,615.70 520.4K
17:15 15,598.90 15,607.10 15,580.60 15,582.00 453.5K
17:20 15,607.50 15,667.20 15,607.50 15,652.20 727.7K
17:25 15,639.40 15,658.60 15,562.00 15,562.00 1,205.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据