IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,537.60 15,737.30 15,400.30 15,653.20 6,133.4K
09:05 15,657.20 15,657.20 15,430.70 15,430.70 1,605.1K
09:10 15,391.20 15,391.20 15,115.00 15,115.00 1,871.9K
09:15 15,127.60 15,344.50 15,119.00 15,325.80 1,721.1K
09:20 15,332.40 15,406.40 15,201.60 15,201.60 1,086.7K
09:25 15,188.50 15,222.40 14,975.60 15,034.40 1,302.0K
09:30 15,040.50 15,082.50 14,957.40 14,986.30 1,370.2K
09:35 15,068.90 15,068.90 14,913.80 14,976.10 1,239.3K
09:40 15,024.30 15,105.30 14,995.40 15,054.70 1,555.9K
09:45 15,157.00 15,206.70 15,127.60 15,206.70 563.6K
09:50 15,188.50 15,251.80 15,145.40 15,145.40 654.9K
09:55 15,051.10 15,120.00 15,020.20 15,119.50 528.0K
10:00 15,210.80 15,432.20 15,185.90 15,387.60 955.5K
10:05 15,448.40 15,457.00 15,275.60 15,275.60 539.2K
10:10 15,311.10 15,347.60 15,217.80 15,242.20 554.8K
10:15 15,288.80 15,392.20 15,288.80 15,363.80 628.7K
10:20 15,291.80 15,357.20 15,291.80 15,341.50 483.2K
10:25 15,360.80 15,513.30 15,360.80 15,513.30 508.6K
10:30 15,545.70 15,608.60 15,518.40 15,608.60 571.7K
10:35 15,607.50 15,725.60 15,607.50 15,725.60 505.4K
10:40 15,682.00 15,762.60 15,682.00 15,718.50 422.9K
10:45 15,605.50 15,633.40 15,474.80 15,484.40 720.8K
10:50 15,483.90 15,590.30 15,451.00 15,550.80 481.7K
10:55 15,554.80 15,568.00 15,459.10 15,524.40 458.4K
11:00 15,548.30 15,598.40 15,548.30 15,559.40 281.5K
11:05 15,551.80 15,551.80 15,404.80 15,418.00 371.7K
11:10 15,367.30 15,379.50 15,289.30 15,306.50 938.4K
11:15 15,386.10 15,421.60 15,345.60 15,374.90 433.4K
11:20 15,320.70 15,355.20 15,289.80 15,355.20 700.6K
11:25 15,270.60 15,311.60 15,214.30 15,311.60 544.6K
11:30 15,322.70 15,355.20 15,314.10 15,338.00 397.0K
11:35 15,309.60 15,373.40 15,237.10 15,293.90 1,043.2K
11:40 15,254.80 15,254.80 15,155.50 15,245.20 714.3K
11:45 15,295.90 15,315.70 15,258.40 15,281.20 552.4K
11:50 15,296.40 15,451.00 15,296.40 15,451.00 520.5K
11:55 15,469.20 15,487.90 15,445.40 15,459.10 574.2K
12:00 15,440.80 15,440.80 15,372.40 15,415.50 305.0K
12:05 15,393.70 15,497.60 15,393.70 15,439.30 407.9K
12:10 15,467.20 15,486.90 15,415.00 15,415.00 545.2K
12:15 15,414.00 15,414.00 15,285.80 15,285.80 365.7K
12:20 15,280.20 15,374.40 15,280.20 15,374.40 328.3K
12:25 15,418.00 15,428.70 15,333.40 15,333.40 450.1K
12:30 15,318.20 15,318.20 15,241.20 15,260.90 550.6K
12:35 15,281.20 15,363.30 15,281.20 15,292.80 503.3K
12:40 15,301.00 15,323.80 15,294.90 15,323.80 793.3K
12:45 15,341.50 15,361.80 15,266.00 15,266.00 322.0K
12:50 15,271.10 15,421.10 15,228.00 15,421.10 579.5K
12:55 15,388.60 15,396.20 15,348.60 15,348.60 420.6K
13:00 15,330.90 15,330.90 15,249.30 15,255.90 369.3K
13:05 15,237.60 15,237.60 15,162.60 15,162.60 1,136.6K
13:10 15,203.70 15,273.10 15,203.70 15,248.30 493.6K
13:15 15,261.40 15,275.10 15,222.90 15,259.40 346.8K
13:20 15,263.00 15,282.20 15,144.40 15,144.40 427.8K
13:25 15,139.30 15,198.60 15,139.30 15,198.60 629.6K
13:30 15,203.20 15,327.30 15,202.60 15,289.30 210.4K
13:35 15,294.90 15,346.60 15,249.80 15,346.60 185.5K
13:40 15,362.30 15,394.70 15,326.80 15,394.70 273.7K
13:45 15,394.20 15,486.40 15,394.20 15,486.40 337.2K
13:50 15,508.70 15,613.10 15,490.50 15,596.40 376.9K
13:55 15,594.40 15,728.70 15,594.40 15,723.60 405.0K
14:00 15,725.10 15,784.90 15,660.20 15,763.60 1,032.9K
14:05 15,759.60 15,865.50 15,755.50 15,755.50 336.9K
14:10 15,764.60 15,764.60 15,617.70 15,629.80 398.6K
14:15 15,629.80 15,694.70 15,615.10 15,674.90 242.0K
14:20 15,691.20 15,692.20 15,622.20 15,622.20 191.3K
14:25 15,627.30 15,696.70 15,627.30 15,669.90 262.9K
14:30 15,666.80 15,736.80 15,666.80 15,688.10 241.1K
14:35 15,712.90 15,773.30 15,712.90 15,773.30 175.4K
14:40 15,802.10 15,857.40 15,802.10 15,857.40 297.5K
14:45 15,856.40 15,856.40 15,754.50 15,754.50 209.1K
14:50 15,733.70 15,885.20 15,733.70 15,885.20 559.4K
14:55 15,871.10 15,922.70 15,871.10 15,913.60 249.2K
15:00 15,914.10 15,988.60 15,910.60 15,988.60 600.8K
15:05 16,001.30 16,062.10 15,994.20 16,062.10 267.0K
15:10 16,064.60 16,101.60 16,064.60 16,101.60 376.1K
15:15 16,102.60 16,117.30 16,032.70 16,048.90 278.5K
15:20 16,044.40 16,092.50 16,037.80 16,084.40 430.1K
15:25 16,083.90 16,097.10 16,011.40 16,011.40 391.1K
15:30 16,006.90 16,006.90 15,823.90 15,833.10 858.3K
15:35 15,841.70 15,908.60 15,821.90 15,821.90 511.7K
15:40 15,816.30 15,988.60 15,810.80 15,978.50 845.0K
15:45 15,910.10 16,027.10 15,887.80 16,027.10 575.4K
15:50 16,058.10 16,156.40 16,058.10 16,083.90 634.7K
15:55 16,116.80 16,116.80 16,042.80 16,055.00 589.4K
16:00 16,024.60 16,024.60 15,644.00 15,644.00 949.2K
16:05 15,617.70 15,657.20 15,617.70 15,625.30 836.1K
16:10 15,565.50 15,606.50 15,528.50 15,541.20 710.8K
16:15 15,504.20 15,554.30 15,409.90 15,437.80 970.9K
16:20 15,490.00 15,524.40 15,456.50 15,463.10 572.7K
16:25 15,436.80 15,436.80 15,354.20 15,416.00 969.9K
16:30 15,386.60 15,386.60 15,305.50 15,306.00 859.3K
16:35 15,359.70 15,458.60 15,359.70 15,457.00 603.5K
16:40 15,484.90 15,652.10 15,484.90 15,618.70 516.2K
16:45 15,609.10 15,626.30 15,540.10 15,540.10 596.3K
16:50 15,557.40 15,557.40 15,448.90 15,489.50 738.9K
16:55 15,492.00 15,541.20 15,487.90 15,487.90 962.8K
17:00 15,508.20 15,629.30 15,502.60 15,550.30 1,152.3K
17:05 15,545.70 15,545.70 15,386.60 15,419.00 1,007.1K
17:10 15,432.20 15,432.20 15,382.00 15,423.10 740.0K
17:15 15,456.50 15,623.30 15,456.50 15,623.30 1,345.8K
17:20 15,650.60 15,700.30 15,612.10 15,612.10 934.1K
17:25 15,618.70 15,643.00 15,597.90 15,640.50 1,660.2K
17:35 15,510.20 15,510.20 15,510.20 15,510.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据