IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,974.40 16,085.10 15,948.90 16,010.50 3,514.5K
09:05 15,995.70 16,168.90 15,951.20 15,991.50 1,278.0K
09:10 16,007.70 16,007.70 15,828.40 15,889.10 619.9K
09:15 15,933.60 16,285.20 15,933.60 16,285.20 1,083.1K
09:20 16,278.30 16,371.40 16,271.30 16,306.10 1,662.0K
09:25 16,354.20 16,501.60 16,340.30 16,479.80 794.5K
09:30 16,502.50 16,548.80 16,483.90 16,490.40 1,141.1K
09:35 16,628.90 16,710.00 16,491.40 16,491.40 1,117.6K
09:40 16,537.20 16,541.90 16,462.20 16,462.20 641.3K
09:45 16,559.50 16,682.20 16,541.90 16,678.10 970.0K
09:50 16,645.20 16,675.30 16,595.60 16,595.60 1,272.7K
09:55 16,601.60 16,678.50 16,601.60 16,619.20 672.2K
10:00 16,464.50 16,464.50 16,384.80 16,384.80 638.2K
10:05 16,392.20 16,490.40 16,362.60 16,490.40 689.5K
10:10 16,496.50 16,786.90 16,496.50 16,778.10 1,251.6K
10:15 16,742.00 16,806.80 16,701.70 16,805.90 1,058.2K
10:20 16,766.50 16,766.50 16,722.10 16,736.90 680.0K
10:25 16,728.50 16,892.10 16,728.50 16,871.20 969.9K
10:30 16,908.80 16,908.80 16,779.00 16,897.60 957.5K
10:35 16,878.20 16,973.10 16,878.20 16,885.60 665.2K
10:40 16,888.80 16,931.00 16,771.60 16,771.60 677.8K
10:45 16,741.50 16,741.50 16,698.40 16,710.00 446.2K
10:50 16,680.40 16,711.40 16,575.20 16,694.30 722.8K
10:55 16,696.10 16,702.60 16,584.50 16,612.70 587.7K
11:00 16,606.20 16,606.20 16,521.00 16,556.70 485.5K
11:05 16,574.70 16,628.90 16,524.70 16,534.40 846.0K
11:10 16,544.60 16,596.10 16,544.60 16,590.00 453.7K
11:15 16,628.00 16,756.30 16,628.00 16,747.10 352.7K
11:20 16,724.40 16,724.40 16,671.10 16,720.70 364.2K
11:25 16,720.20 16,738.70 16,610.40 16,610.40 374.8K
11:30 16,567.80 16,567.80 16,471.90 16,562.20 719.1K
11:35 16,528.90 16,606.20 16,462.20 16,606.20 401.9K
11:40 16,608.60 16,616.40 16,553.90 16,553.90 378.5K
11:45 16,510.40 16,510.40 16,420.50 16,443.60 409.4K
11:50 16,408.90 16,433.00 16,391.30 16,400.10 548.3K
11:55 16,384.30 16,384.30 16,226.80 16,226.80 730.0K
12:00 16,193.90 16,193.90 16,112.40 16,140.70 456.2K
12:05 16,129.60 16,170.80 16,120.30 16,129.60 351.7K
12:10 16,133.70 16,137.90 15,984.10 16,018.40 673.4K
12:15 15,982.20 16,057.30 15,978.50 16,057.30 544.2K
12:20 16,060.50 16,060.50 15,984.60 15,990.60 493.5K
12:25 15,992.00 16,023.50 15,934.50 15,936.40 411.5K
12:30 15,908.60 15,934.10 15,875.70 15,897.00 1,187.2K
12:35 15,891.90 15,937.30 15,825.20 15,825.20 794.6K
12:40 15,785.40 15,795.50 15,748.30 15,777.00 805.3K
12:45 15,753.90 15,808.10 15,751.10 15,777.50 329.3K
12:50 15,798.30 15,819.60 15,756.20 15,818.20 324.7K
12:55 15,798.30 15,882.20 15,777.50 15,872.40 712.2K
13:00 15,819.20 15,844.70 15,716.30 15,716.30 686.4K
13:05 15,682.10 15,696.40 15,586.60 15,586.60 438.7K
13:10 15,587.50 15,620.90 15,566.20 15,620.90 694.9K
13:15 15,649.60 15,701.00 15,646.80 15,701.00 673.2K
13:20 15,697.30 15,697.30 15,645.90 15,658.90 276.7K
13:25 15,618.60 15,659.80 15,608.90 15,659.80 245.0K
13:30 15,687.10 15,776.10 15,687.10 15,719.60 294.6K
13:35 15,722.80 15,722.80 15,706.10 15,722.40 250.6K
13:40 15,717.30 15,866.90 15,717.30 15,866.40 301.2K
13:45 15,888.70 15,973.90 15,888.70 15,964.20 411.1K
13:50 15,956.30 16,037.40 15,946.10 16,029.50 366.5K
13:55 16,043.40 16,100.40 16,033.20 16,038.30 338.2K
14:00 16,043.90 16,132.30 16,040.10 16,132.30 294.0K
14:05 16,109.60 16,109.60 15,991.50 15,991.50 153.2K
14:10 15,973.00 15,973.00 15,930.80 15,950.70 325.3K
14:15 15,950.30 16,021.60 15,948.40 16,007.30 199.5K
14:20 16,004.50 16,004.50 15,921.60 15,921.60 275.6K
14:25 15,935.90 15,945.20 15,902.60 15,902.60 297.9K
14:30 15,922.50 15,987.80 15,917.80 15,973.40 398.5K
14:35 15,983.60 15,988.30 15,893.80 15,893.80 338.1K
14:40 15,833.50 15,863.20 15,777.90 15,777.90 520.2K
14:45 15,803.00 15,807.60 15,759.90 15,782.60 322.2K
14:50 15,788.10 15,881.30 15,779.80 15,779.80 528.3K
14:55 15,767.30 15,799.70 15,741.30 15,763.10 1,095.8K
15:00 15,756.60 15,756.60 15,651.00 15,712.60 397.1K
15:05 15,696.40 15,842.80 15,695.90 15,817.80 474.0K
15:10 15,810.80 15,810.80 15,698.70 15,698.70 370.0K
15:15 15,701.00 15,769.60 15,701.00 15,758.50 413.7K
15:20 15,651.50 15,651.50 15,314.70 15,376.30 1,973.0K
15:25 15,398.10 15,450.90 15,390.70 15,450.90 633.1K
15:30 15,451.40 15,507.90 15,328.10 15,328.10 608.9K
15:35 15,222.50 15,247.50 15,014.50 15,042.80 2,053.6K
15:40 15,042.80 15,181.70 15,031.20 15,130.80 1,014.1K
15:45 15,172.90 15,284.10 15,172.90 15,283.70 860.4K
15:50 15,263.70 15,279.90 15,105.30 15,105.30 930.7K
15:55 15,090.90 15,127.10 14,871.40 14,871.40 1,034.4K
16:00 14,961.20 15,022.80 14,927.90 15,004.30 777.0K
16:05 14,960.30 14,961.20 14,874.60 14,911.70 1,100.3K
16:10 14,900.10 14,927.40 14,854.70 14,866.30 981.5K
16:15 14,854.20 14,881.50 14,742.10 14,879.20 1,538.1K
16:20 14,768.00 14,937.60 14,727.30 14,937.60 869.7K
16:25 14,914.00 14,961.20 14,895.40 14,918.10 823.6K
16:30 14,970.00 15,047.90 14,932.00 15,047.90 764.6K
16:35 15,028.90 15,164.10 15,028.90 15,164.10 740.9K
16:40 15,186.40 15,195.60 15,141.00 15,157.60 541.0K
16:45 15,190.10 15,322.60 15,190.10 15,322.60 621.6K
16:50 15,336.00 15,501.40 15,336.00 15,501.40 530.3K
16:55 15,520.80 15,579.70 15,520.80 15,542.60 628.2K
17:00 15,536.10 15,544.50 15,412.00 15,420.30 772.3K
17:05 15,383.30 15,383.30 15,262.30 15,266.00 721.0K
17:10 15,232.70 15,232.70 15,063.10 15,145.10 1,273.3K
17:15 15,138.70 15,241.50 15,133.60 15,236.40 545.8K
17:20 15,267.90 15,267.90 15,229.50 15,235.90 729.9K
17:25 15,255.90 15,255.90 15,162.70 15,171.50 1,368.7K
17:35 15,266.00 15,266.00 15,266.00 15,266.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据