IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,453.20 16,490.40 16,298.20 16,298.20 4,368.1K
09:05 16,327.50 16,382.60 16,278.30 16,278.30 1,367.2K
09:10 16,281.80 16,337.40 15,998.60 16,013.00 2,136.3K
09:15 16,056.70 16,276.30 16,056.70 16,276.30 701.6K
09:20 16,291.70 16,346.90 16,142.20 16,142.20 921.4K
09:25 16,177.90 16,177.90 15,995.10 16,096.00 1,038.3K
09:30 16,047.80 16,087.00 15,988.70 16,026.40 911.6K
09:35 15,968.80 15,968.80 15,668.70 15,668.70 1,724.7K
09:40 15,642.40 15,642.40 15,404.40 15,404.40 1,269.3K
09:45 15,532.60 15,813.80 15,532.60 15,813.80 1,017.8K
09:50 15,772.60 15,772.60 15,572.30 15,592.70 769.5K
09:55 15,621.50 15,684.10 15,540.10 15,604.10 725.4K
10:00 15,687.60 15,687.60 15,545.00 15,597.20 603.3K
10:05 15,518.70 15,580.80 15,518.70 15,580.80 568.5K
10:10 15,610.10 15,634.90 15,498.80 15,554.00 570.8K
10:15 15,540.60 15,540.60 14,991.60 14,991.60 2,184.2K
10:20 15,040.30 15,040.80 14,826.70 14,826.70 1,278.5K
10:25 14,634.40 14,634.40 14,039.70 14,039.70 2,788.6K
10:30 13,955.30 14,057.10 13,702.40 13,986.10 2,350.6K
10:35 14,040.20 14,271.20 14,040.20 14,183.30 1,556.2K
10:40 14,073.50 14,116.70 13,894.20 13,919.50 1,206.7K
10:45 13,846.50 13,968.70 13,793.30 13,960.30 1,186.6K
10:50 13,904.60 14,172.40 13,897.70 14,151.00 1,042.5K
10:55 14,085.90 14,130.70 14,023.80 14,070.00 1,568.4K
11:00 14,135.60 14,222.60 14,009.90 14,210.10 882.5K
11:05 14,199.70 14,199.70 14,089.40 14,089.40 575.3K
11:10 14,025.30 14,048.70 13,909.60 14,048.70 892.6K
11:15 14,056.10 14,305.50 14,034.80 14,295.10 678.5K
11:20 14,250.90 14,428.70 14,249.40 14,408.40 673.9K
11:25 14,374.10 14,374.10 14,017.90 14,017.90 1,270.0K
11:30 14,050.20 14,099.40 14,012.90 14,068.10 1,216.6K
11:35 14,058.10 14,216.60 14,058.10 14,198.70 740.2K
11:40 14,210.60 14,220.10 14,159.00 14,171.90 879.5K
11:45 14,175.40 14,327.90 14,175.40 14,327.90 596.7K
11:50 14,242.40 14,268.80 14,240.90 14,255.80 490.5K
11:55 14,279.20 14,287.60 14,182.80 14,239.90 579.5K
12:00 14,327.90 14,327.90 14,239.00 14,239.00 896.8K
12:05 14,232.00 14,322.90 14,215.60 14,314.00 654.4K
12:10 14,297.10 14,297.10 14,093.90 14,109.80 1,026.8K
12:15 14,111.80 14,111.80 13,920.00 13,920.00 1,419.8K
12:20 13,912.10 13,973.70 13,895.20 13,929.40 1,058.8K
12:25 13,904.10 13,912.60 13,838.50 13,868.30 682.7K
12:30 13,844.00 13,993.50 13,796.80 13,942.90 905.7K
12:35 13,926.00 13,963.70 13,848.00 13,934.40 529.5K
12:40 13,914.50 14,094.90 13,914.50 14,094.90 465.4K
12:45 14,135.60 14,135.60 13,951.30 13,951.30 620.6K
12:50 13,947.80 13,947.80 13,861.90 13,861.90 550.8K
12:55 13,864.40 14,010.90 13,816.70 14,010.90 486.5K
13:00 14,047.70 14,122.20 14,047.70 14,056.60 379.2K
13:05 14,041.70 14,070.00 14,020.40 14,070.00 623.7K
13:10 14,058.60 14,179.80 14,056.60 14,141.10 811.7K
13:15 14,124.70 14,124.70 14,009.40 14,016.40 369.3K
13:20 14,021.90 14,105.30 13,975.20 14,100.30 740.4K
13:25 14,140.60 14,191.80 14,140.60 14,191.80 501.9K
13:30 14,191.30 14,198.70 14,004.50 14,004.50 423.7K
13:35 13,969.20 14,043.70 13,960.30 13,978.60 704.6K
13:40 13,979.60 14,082.50 13,979.10 14,082.50 242.0K
13:45 14,053.60 14,101.80 14,048.20 14,078.50 318.4K
13:50 14,058.10 14,149.50 14,058.10 14,137.60 402.2K
13:55 14,138.10 14,181.80 14,101.80 14,181.80 432.6K
14:00 14,169.90 14,172.90 14,082.00 14,082.00 394.9K
14:05 14,070.50 14,078.00 13,973.20 13,973.20 288.8K
14:10 13,971.20 13,971.20 13,834.10 13,834.10 524.2K
14:15 13,762.50 13,762.50 13,636.80 13,666.10 656.4K
14:20 13,678.60 13,678.60 13,558.80 13,585.70 638.4K
14:25 13,639.80 13,655.70 13,614.00 13,632.90 240.6K
14:30 13,654.20 13,701.40 13,634.80 13,671.10 523.2K
14:35 13,671.10 13,908.10 13,671.10 13,880.80 323.2K
14:40 13,884.70 13,884.70 13,619.00 13,692.50 885.2K
14:45 13,750.10 13,750.10 13,390.40 13,401.90 1,655.5K
14:50 13,343.20 13,380.00 13,122.20 13,122.20 1,828.4K
14:55 13,193.70 13,243.90 13,102.30 13,102.30 1,135.0K
15:00 13,094.80 13,114.20 13,015.80 13,087.40 967.5K
15:05 13,043.20 13,421.70 13,032.20 13,382.50 1,954.5K
15:10 13,329.80 13,512.10 13,329.80 13,512.10 445.1K
15:15 13,508.20 13,553.40 13,457.50 13,458.50 1,016.5K
15:20 13,442.10 13,462.50 13,314.90 13,314.90 798.2K
15:25 13,304.50 13,504.20 13,304.50 13,504.20 605.3K
15:30 13,526.10 13,695.00 13,497.70 13,682.50 562.3K
15:35 13,662.20 13,823.60 13,646.30 13,823.60 629.5K
15:40 13,833.60 13,948.30 13,801.30 13,924.50 690.2K
15:45 13,921.50 14,037.30 13,680.10 13,680.10 746.1K
15:50 13,662.70 13,861.40 13,649.80 13,788.90 450.1K
15:55 13,808.20 13,808.20 13,719.80 13,719.80 404.8K
16:00 13,742.20 13,867.80 13,701.40 13,867.80 584.9K
16:05 13,934.40 14,068.10 13,931.40 14,056.10 557.1K
16:10 14,075.50 14,094.40 14,007.40 14,038.20 617.6K
16:15 14,009.40 14,080.00 13,976.10 14,062.10 907.5K
16:20 14,034.30 14,049.20 13,928.50 14,049.20 826.1K
16:25 14,123.20 14,187.80 14,123.20 14,163.40 742.3K
16:30 14,186.30 14,325.40 14,186.30 14,325.40 721.3K
16:35 14,315.50 14,519.60 14,315.50 14,519.60 708.8K
16:40 14,538.50 14,580.70 14,505.20 14,580.70 685.7K
16:45 14,557.90 14,596.10 14,495.30 14,596.10 1,497.7K
16:50 14,588.70 14,601.10 14,522.60 14,522.60 488.1K
16:55 14,508.70 14,549.90 14,508.70 14,529.10 722.4K
17:00 14,569.80 14,600.60 14,491.80 14,600.60 917.6K
17:05 14,602.60 14,659.70 14,568.80 14,659.70 658.5K
17:10 14,642.80 14,757.10 14,642.80 14,756.10 829.9K
17:15 14,815.20 15,020.90 14,815.20 15,020.90 1,271.9K
17:20 14,964.30 15,072.60 14,964.30 15,072.60 1,155.8K
17:25 15,074.10 15,156.00 15,074.10 15,156.00 1,882.4K
17:35 15,263.80 15,263.80 15,263.80 15,263.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据